Cap Mercado $2.48T
-1.43%
Volumen 24h $197.51B
10.72%
BTC % 54.92%
-0.52%
ETH % 12.12%
0.82%
Monedas
29.379
+17
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Statik (STATIK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
| Jan-14 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
| Jan-13 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
| Jan-12 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
| Jan-09 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
| Jan-08 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
| Jan-07 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
| Jan-06 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
| Jan-05 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
| Jan-04 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
| Jan-03 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
| Jan-02 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
| Jan-01 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
| Dec-31 2023 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
| Dec-30 2023 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |