Cap Mercado $2.42T
4.62%
Volumen 24h $168.94B
31.64%
BTC % 52.38%
0.63%
ETH % 13.7%
-1.16%
Monedas
28.572
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-29 2022 | $0.00057978 | $0.00057978 | $0.00057978 | $0.00057978 | - | - |
Nov-28 2022 | $0.00057978 | $0.00057978 | $0.00057978 | $0.00057978 | - | - |
Nov-27 2022 | $0.00057978 | $0.00057978 | $0.00057978 | $0.00057978 | - | - |
Nov-26 2022 | $0.00057978 | $0.00057978 | $0.00057978 | $0.00057978 | - | - |
Nov-25 2022 | $0.00057978 | $0.00057978 | $0.00057978 | $0.00057978 | - | - |
Nov-24 2022 | $0.00057978 | $0.00057978 | $0.00057978 | $0.00057978 | - | - |
Nov-23 2022 | $0.00057978 | $0.00057978 | $0.00058037 | $0.00058037 | - | - |
Nov-22 2022 | $0.00058048 | $0.00054036 | $0.00058252 | $0.00055733 | - | - |
Nov-21 2022 | $0.00055716 | $0.0005472 | $0.00066569 | $0.00066569 | $11 | - |
Nov-20 2022 | $0.00066569 | $0.00066569 | $0.00066569 | $0.00066569 | - | - |
Nov-19 2022 | $0.00066569 | $0.00066569 | $0.00066611 | $0.00066611 | - | - |
Nov-18 2022 | $0.00066611 | $0.0006615 | $0.00068135 | $0.00066379 | - | - |
Nov-17 2022 | $0.0006637 | $0.00066159 | $0.00085446 | $0.00085446 | $18 | - |
Nov-16 2022 | $0.00085446 | $0.00085446 | $0.00085446 | $0.00085446 | - | - |
Nov-15 2022 | $0.00085446 | $0.00085446 | $0.00085446 | $0.00085446 | - | - |