Cap Mercado $3.31T
-3.04%
Volumen 24h $298.58B
1.05%
BTC % 54.47%
0.01%
ETH % 11.78%
-0.25%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de STARX TOKEN (STARX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00187588 | $0.00187558 | $0.0018762 | $0.00187611 | $11 | - |
| Dec-08 2025 | $0.00187607 | $0.00187575 | $0.00187657 | $0.00187657 | $13 | - |
| Dec-07 2025 | $0.00187632 | $0.00187604 | $0.00187665 | $0.00187604 | $36 | - |
| Dec-06 2025 | $0.00187633 | $0.00187608 | $0.00187646 | $0.00187639 | $71 | - |
| Dec-05 2025 | $0.00187644 | $0.00187589 | $0.00187648 | $0.00187589 | $62 | - |
| Dec-04 2025 | $0.0018763 | $0.00187584 | $0.00187644 | $0.00187644 | $31 | - |
| Dec-03 2025 | $0.00187621 | $0.00187592 | $0.0018768 | $0.00187651 | $15 | - |
| Dec-02 2025 | $0.0018766 | $0.00187577 | $0.00187706 | $0.00187592 | $39 | - |
| Dec-01 2025 | $0.00187601 | $0.00187538 | $0.00187788 | $0.00187788 | $21 | - |
| Nov-30 2025 | $0.00187631 | $0.00187588 | $0.00187676 | $0.00187645 | $4 | - |
| Nov-29 2025 | $0.00187657 | $0.00187607 | $0.00187688 | $0.00187608 | $4 | - |
| Nov-28 2025 | $0.00187632 | $0.00187538 | $0.0018766 | $0.00187575 | $20 | - |
| Nov-27 2025 | $0.00187571 | $0.0018755 | $0.00187626 | $0.00187598 | $3 | - |
| Nov-26 2025 | $0.00187613 | $0.00187492 | $0.00187613 | $0.00187502 | $19 | - |
| Nov-25 2025 | $0.00187502 | $0.0018749 | $0.00187607 | $0.0018751 | $19 | - |