Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de STARX TOKEN (STARX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.029796 | $0.026086 | $0.036956 | $0.036874 | $753 | - |
| Aug-29 2024 | $0.036887 | $0.035448 | $0.039102 | $0.038084 | $457 | - |
| Aug-28 2024 | $0.037802 | $0.037157 | $0.043878 | $0.039686 | $777 | - |
| Aug-27 2024 | $0.039769 | $0.039769 | $0.044383 | $0.044383 | $821 | - |
| Aug-26 2024 | $0.044033 | $0.042967 | $0.051818 | $0.051818 | $1,014 | - |
| Aug-25 2024 | $0.053146 | $0.044346 | $0.057366 | $0.052836 | $1,196 | - |
| Aug-24 2024 | $0.052692 | $0.050981 | $0.053022 | $0.052319 | $1,009 | - |
| Aug-23 2024 | $0.052098 | $0.052098 | $0.057857 | $0.057857 | $1,017 | - |
| Aug-22 2024 | $0.057929 | $0.056626 | $0.06017 | $0.060117 | $1,088 | - |
| Aug-21 2024 | $0.06017 | $0.04533 | $0.06017 | $0.057464 | $1,119 | - |
| Aug-20 2024 | $0.057755 | $0.046207 | $0.058354 | $0.046226 | $1,297 | - |
| Aug-19 2024 | $0.046206 | $0.043418 | $0.046221 | $0.043446 | $941 | - |
| Aug-18 2024 | $0.043454 | $0.043245 | $0.043511 | $0.043511 | $2,052 | - |
| Aug-17 2024 | $0.043504 | $0.043504 | $0.04353 | $0.043514 | $1,911 | - |
| Aug-16 2024 | $0.043512 | $0.043509 | $0.046076 | $0.046075 | $3,290 | - |