Cap Mercado $2.45T
-2.39%
Volumen 24h $166.19B
37.89%
BTC % 54.05%
-0.29%
ETH % 9.4%
-1.06%
Monedas
34.249
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de STARX TOKEN (STARX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00187392 | $0.00187392 | $0.00187392 | $0.00187392 | - | - |
| Jan-18 2026 | $0.00187392 | $0.00187392 | $0.00187392 | $0.00187392 | - | - |
| Jan-17 2026 | $0.00187392 | $0.00187392 | $0.00187392 | $0.00187392 | - | - |
| Jan-16 2026 | $0.00187392 | $0.00187392 | $0.00187392 | $0.00187392 | - | - |
| Jan-15 2026 | $0.00187392 | $0.00187392 | $0.00187392 | $0.00187392 | - | - |
| Jan-14 2026 | $0.00187392 | $0.00187392 | $0.00187392 | $0.00187392 | - | - |
| Jan-13 2026 | $0.00187392 | $0.00187324 | $0.00187402 | $0.00187361 | - | - |
| Jan-12 2026 | $0.00187373 | $0.00187312 | $0.00187452 | $0.00187316 | $11 | - |
| Jan-11 2026 | $0.00187356 | $0.00187307 | $0.00187356 | $0.0018732 | $11 | - |
| Jan-10 2026 | $0.00187339 | $0.00187319 | $0.0018736 | $0.00187323 | $12 | - |
| Jan-09 2026 | $0.00187323 | $0.00187323 | $0.00187439 | $0.00187419 | $16 | - |
| Jan-08 2026 | $0.00187417 | $0.00187329 | $0.00187446 | $0.0018742 | $13 | - |
| Jan-07 2026 | $0.00187394 | $0.0018738 | $0.00187478 | $0.00187458 | $6 | - |
| Jan-06 2026 | $0.00187497 | $0.00187433 | $0.00187582 | $0.0018756 | $10 | - |
| Jan-05 2026 | $0.00187545 | $0.00187421 | $0.00187577 | $0.00187491 | $7 | - |