Cap Mercado $3.45T
-0.27%
Volumen 24h $165.22B
-34.7%
BTC % 60.3%
0.03%
ETH % 8.81%
0.22%
Monedas
32.173
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Starship (STARSHIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000019843 | $0.0000019843 | $0.0000019843 | $0.0000019843 | - | - |
| Jun-17 2025 | $0.0000019843 | $0.0000019843 | $0.0000019843 | $0.0000019843 | - | - |
| Jun-16 2025 | $0.0000019843 | $0.0000019843 | $0.0000019843 | $0.0000019843 | - | - |
| Jun-15 2025 | $0.0000019843 | $0.0000019843 | $0.0000019843 | $0.0000019843 | - | - |
| Jun-14 2025 | $0.0000019843 | $0.0000017213 | $0.0000023321 | $0.0000023321 | - | - |
| Jun-13 2025 | $0.0000023321 | $0.0000023321 | $0.0000023321 | $0.0000023321 | - | - |
| Jun-12 2025 | $0.0000023321 | $0.0000023321 | $0.0000023321 | $0.0000023321 | - | - |
| Jun-11 2025 | $0.0000023321 | $0.000002149 | $0.0000023321 | $0.000002149 | - | - |
| Jun-10 2025 | $0.000002149 | $0.000002149 | $0.000002149 | $0.000002149 | - | - |
| Jun-09 2025 | $0.000002149 | $0.000002149 | $0.000002149 | $0.000002149 | - | - |
| Jun-08 2025 | $0.000002149 | $0.000002149 | $0.0000024879 | $0.0000024879 | - | - |
| Jun-07 2025 | $0.0000024879 | $0.0000024879 | $0.0000024879 | $0.0000024879 | - | - |
| Jun-06 2025 | $0.0000024879 | $0.0000024879 | $0.0000024879 | $0.0000024879 | - | - |
| Jun-05 2025 | $0.0000024879 | $0.0000024879 | $0.0000025368 | $0.0000025368 | - | - |
| Jun-04 2025 | $0.0000025368 | $0.0000022355 | $0.0000025368 | $0.0000022355 | - | - |