Cap Mercado $2.58T
-4.6%
Volumen 24h $229.04B
20.67%
BTC % 53.89%
-0.61%
ETH % 9.94%
-2.51%
Monedas
34.357
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Starship (STARSHIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0000023993 | $0.0000023993 | $0.0000023993 | $0.0000023993 | - | - |
| Jul-15 2025 | $0.0000023993 | $0.0000023993 | $0.0000023993 | $0.0000023993 | - | - |
| Jul-14 2025 | $0.0000023993 | $0.0000023993 | $0.0000023993 | $0.0000023993 | - | - |
| Jul-13 2025 | $0.0000023993 | $0.0000023993 | $0.0000023993 | $0.0000023993 | - | - |
| Jul-12 2025 | $0.0000023993 | $0.0000023993 | $0.0000023993 | $0.0000023993 | - | - |
| Jul-11 2025 | $0.0000023993 | $0.0000023993 | $0.0000023993 | $0.0000023993 | - | - |
| Jul-10 2025 | $0.0000023993 | $0.0000021992 | $0.0000023993 | $0.0000021992 | - | - |
| Jul-09 2025 | $0.0000021992 | $0.0000021992 | $0.0000021992 | $0.0000021992 | - | - |
| Jul-08 2025 | $0.0000021992 | $0.0000021992 | $0.0000021992 | $0.0000021992 | - | - |
| Jul-07 2025 | $0.0000021992 | $0.0000021209 | $0.0000022365 | $0.0000022365 | - | - |
| Jul-06 2025 | $0.0000022365 | $0.0000021359 | $0.0000022365 | $0.0000021359 | - | - |
| Jul-05 2025 | $0.0000021359 | $0.0000021359 | $0.0000022842 | $0.0000022842 | - | - |
| Jul-04 2025 | $0.0000022842 | $0.0000022842 | $0.0000023514 | $0.0000023514 | - | - |
| Jul-03 2025 | $0.0000023514 | $0.0000021527 | $0.0000023514 | $0.0000021527 | - | - |
| Jul-02 2025 | $0.0000021527 | $0.0000020507 | $0.000002221 | $0.0000020507 | - | - |