Cap Mercado $4.09T
-1.86%
Volumen 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de StarShip BSC (SSHIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2024 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
| Jan-09 2024 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
| Jan-08 2024 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
| Jan-07 2024 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
| Jan-06 2024 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
| Jan-05 2024 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
| Jan-04 2024 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
| Jan-03 2024 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
| Jan-02 2024 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
| Jan-01 2024 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
| Dec-31 2023 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
| Dec-30 2023 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
| Dec-29 2023 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
| Dec-28 2023 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
| Dec-27 2023 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |