Cap Mercado $2.58T
-0.25%
Volumen 24h $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Starship AI (SPAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2024 | $0.00061024 | $0.00061024 | $0.00061024 | $0.00061024 | - | - |
| Feb-22 2024 | $0.00061024 | $0.00061024 | $0.00061024 | $0.00061024 | - | - |
| Feb-21 2024 | $0.00061024 | $0.00061024 | $0.00061024 | $0.00061024 | - | - |
| Feb-20 2024 | $0.00061024 | $0.00061024 | $0.00061024 | $0.00061024 | - | - |
| Feb-19 2024 | $0.00061024 | $0.00061024 | $0.00061024 | $0.00061024 | - | - |
| Feb-18 2024 | $0.00061024 | $0.00061024 | $0.00061024 | $0.00061024 | - | - |
| Feb-17 2024 | $0.00061024 | $0.00061024 | $0.00061024 | $0.00061024 | - | - |
| Feb-16 2024 | $0.00061024 | $0.00060049 | $0.00061049 | $0.00060157 | - | - |
| Feb-15 2024 | $0.00060062 | $0.00050049 | $0.00204978 | $0.00171669 | $282 | - |
| Feb-14 2024 | $0.00171662 | $0.00171563 | $0.00248205 | $0.00191743 | $939 | - |
| Feb-13 2024 | $0.001917 | $0.00191561 | $0.013004 | $0.013002 | $8,362 | - |
| Feb-12 2024 | $0.01135 | $0.00794714 | $0.012573 | $0.012572 | $8,019 | - |
| Feb-11 2024 | $0.012573 | $0.00746183 | $0.012703 | $0.011805 | $3,876 | - |
| Feb-10 2024 | $0.011394 | $0.00721973 | $0.011394 | $0.00827436 | $12,515 | - |
| Feb-09 2024 | $0.00827689 | $0.00620406 | $0.00994292 | $0.00871015 | $2,695 | - |