Cap Mercado $3.14T
-1.8%
Volumen 24h $219.24B
-10.72%
BTC % 54.44%
-0.56%
ETH % 10.77%
-3.15%
Monedas
33.832
+5
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Starship (STARSHIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $182,067,289,896 | $182,067,289,896 | $182,067,289,896 | $182,067,289,896 | - | - |
| Aug-04 2024 | $182,067,289,896 | $182,067,289,896 | $182,067,289,896 | $182,067,289,896 | - | - |
| Aug-03 2024 | $182,067,289,896 | $182,067,289,896 | $182,067,289,896 | $182,067,289,896 | - | - |
| Aug-02 2024 | $182,067,289,896 | $182,067,289,896 | $182,067,289,896 | $182,067,289,896 | - | - |
| Aug-01 2024 | $182,067,289,896 | $182,067,289,896 | $182,067,289,896 | $182,067,289,896 | - | - |
| Jul-31 2024 | $182,067,289,896 | $182,067,289,896 | $182,067,289,896 | $182,067,289,896 | - | - |
| Jul-30 2024 | $182,067,289,896 | $182,067,289,896 | $182,067,289,896 | $182,067,289,896 | - | - |
| Jul-29 2024 | $182,067,289,896 | $182,067,289,896 | $182,067,289,896 | $182,067,289,896 | - | - |
| Jul-28 2024 | $182,067,289,896 | $182,067,289,896 | $204,057,831,255 | $204,057,831,255 | $0 | - |
| Jul-27 2024 | $204,057,831,255 | $189,280,673,645 | $204,057,831,255 | $189,280,673,645 | $0 | - |
| Jul-26 2024 | $189,280,673,645 | $189,280,673,645 | $1,436,175,735,289 | $1,436,175,735,289 | $1 | - |
| Jul-25 2024 | $1,436,175,735,289 | $331,078,434,900 | $1,436,175,735,289 | $331,078,434,900 | $8 | - |
| Jul-24 2024 | $331,078,434,900 | $29,433,109,311 | $1,101,598,185,408 | $34,707,093,373 | $19 | - |
| Jul-23 2024 | $34,707,093,373 | $34,707,093,373 | $54,457,655,882 | $54,457,655,882 | - | - |
| Jul-22 2024 | $54,457,655,882 | $34,707,093,373 | $59,929,327,548 | $34,707,093,373 | $11 | - |