Cap Mercado $3.95T
-0.17%
Volumen 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de starri (STARRI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.0000097257 | $0.0000097257 | $0.0000097257 | $0.0000097257 | - | - |
| Apr-14 2025 | $0.0000097257 | $0.0000097257 | $0.0000097257 | $0.0000097257 | - | - |
| Apr-13 2025 | $0.0000097257 | $0.0000097257 | $0.0000097257 | $0.0000097257 | - | - |
| Apr-12 2025 | $0.0000097257 | $0.0000097257 | $0.0000097257 | $0.0000097257 | - | - |
| Apr-11 2025 | $0.0000097257 | $0.0000097257 | $0.0000097257 | $0.0000097257 | - | - |
| Apr-10 2025 | $0.0000097257 | $0.0000097257 | $0.0000097257 | $0.0000097257 | - | - |
| Apr-09 2025 | $0.0000097257 | $0.0000097257 | $0.0000099356 | $0.0000099356 | - | - |
| Apr-08 2025 | $0.0000099356 | $0.0000099356 | $0.0000099356 | $0.0000099356 | - | - |
| Apr-07 2025 | $0.0000099356 | $0.0000099356 | $0.00001082 | $0.00001082 | - | - |
| Apr-06 2025 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Apr-05 2025 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Apr-04 2025 | $0.00001082 | $0.00001075 | $0.00001082 | $0.00001075 | - | - |
| Apr-03 2025 | $0.00001075 | $0.00001075 | $0.00001152 | $0.00001152 | - | - |
| Apr-02 2025 | $0.00001152 | $0.00001152 | $0.00001153 | $0.00001153 | - | - |
| Apr-01 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |