Cap Mercado NZ$4.34T
0.85%
Volumen 24h NZ$169.62B
-43.63%
BTC % 50.73%
0.13%
ETH % 16.11%
-0.62%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.687177 | NZ$0.65952 | NZ$0.689991 | NZ$0.661334 | - | - |
Oct-10 2021 | NZ$0.662231 | NZ$0.660119 | NZ$0.690487 | NZ$0.68795 | - | - |
Oct-09 2021 | NZ$0.687767 | NZ$0.681952 | NZ$0.696029 | NZ$0.684723 | - | - |
Oct-08 2021 | NZ$0.684595 | NZ$0.68244 | NZ$0.721227 | NZ$0.716699 | - | - |
Oct-07 2021 | NZ$0.71665 | NZ$0.696363 | NZ$0.73684 | NZ$0.71217 | - | - |
Oct-06 2021 | NZ$0.711732 | NZ$0.68051 | NZ$0.724772 | NZ$0.724403 | - | - |
Oct-05 2021 | NZ$0.724501 | NZ$0.694631 | NZ$0.725186 | NZ$0.696058 | - | - |
Oct-04 2021 | NZ$0.695874 | NZ$0.67463 | NZ$0.703335 | NZ$0.703083 | - | - |
Oct-03 2021 | NZ$0.703272 | NZ$0.691331 | NZ$0.71331 | NZ$0.699762 | - | - |
Oct-02 2021 | NZ$0.699373 | NZ$0.672133 | NZ$0.714491 | NZ$0.686693 | - | - |
Oct-01 2021 | NZ$0.686503 | NZ$0.625194 | NZ$0.689614 | NZ$0.630498 | - | - |
Sep-30 2021 | NZ$0.63033 | NZ$0.597882 | NZ$0.632696 | NZ$0.59992 | - | - |
Sep-29 2021 | NZ$0.600204 | NZ$0.543034 | NZ$0.609965 | NZ$0.54365 | - | - |
Sep-28 2021 | NZ$0.544144 | NZ$0.540791 | NZ$0.562211 | NZ$0.550682 | - | - |
Sep-27 2021 | NZ$0.550596 | NZ$0.550135 | NZ$0.582171 | NZ$0.561666 | - | - |
Análisis de precios históricos y de mercado de StarMiner (ORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 35 días, desde el día 16-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66306 NZD.