Cap Mercado €2.40T
0.71%
Volumen 24h €93.79B
-43.47%
BTC % 50.71%
0.03%
ETH % 16.11%
-0.68%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.37952 | €0.364246 | €0.381074 | €0.365248 | - | - |
Oct-10 2021 | €0.365743 | €0.364576 | €0.381348 | €0.379947 | - | - |
Oct-09 2021 | €0.379846 | €0.376635 | €0.384409 | €0.378165 | - | - |
Oct-08 2021 | €0.378094 | €0.376904 | €0.398326 | €0.395825 | - | - |
Oct-07 2021 | €0.395798 | €0.384594 | €0.406948 | €0.393324 | - | - |
Oct-06 2021 | €0.393082 | €0.375838 | €0.400283 | €0.40008 | - | - |
Oct-05 2021 | €0.400134 | €0.383637 | €0.400512 | €0.384425 | - | - |
Oct-04 2021 | €0.384324 | €0.372591 | €0.388444 | €0.388305 | - | - |
Oct-03 2021 | €0.388409 | €0.381815 | €0.393953 | €0.386471 | - | - |
Oct-02 2021 | €0.386256 | €0.371211 | €0.394606 | €0.379253 | - | - |
Oct-01 2021 | €0.379148 | €0.345288 | €0.380866 | €0.348217 | - | - |
Sep-30 2021 | €0.348124 | €0.330204 | €0.349431 | €0.331329 | - | - |
Sep-29 2021 | €0.331486 | €0.299912 | €0.336877 | €0.300252 | - | - |
Sep-28 2021 | €0.300524 | €0.298673 | €0.310503 | €0.304135 | - | - |
Sep-27 2021 | €0.304088 | €0.303833 | €0.321527 | €0.310202 | - | - |
Análisis de precios históricos y de mercado de StarMiner (ORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 35 días, desde el día 16-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91849 EUR.