Cap Mercado $4.30T
8.69%
Volumen 24h $289.69B
-31.71%
BTC % 50.98%
-8.7%
ETH % 10.81%
-8.69%
Monedas
33.580
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Starlink Inu (STARLNK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-03 2022 | $0.00027819 | $0.00027819 | $0.00027819 | $0.00027819 | - | - |
| Dec-02 2022 | $0.00027819 | $0.00027819 | $0.00027819 | $0.00027819 | - | - |
| Dec-01 2022 | $0.00027819 | $0.00027819 | $0.00027819 | $0.00027819 | - | - |
| Nov-30 2022 | $0.00027819 | $0.00027819 | $0.00027819 | $0.00027819 | - | - |
| Nov-29 2022 | $0.00027819 | $0.00027819 | $0.00027819 | $0.00027819 | - | - |
| Nov-28 2022 | $0.00027819 | $0.00027819 | $0.00027819 | $0.00027819 | - | - |
| Nov-27 2022 | $0.00027819 | $0.00027819 | $0.00027822 | $0.00027822 | - | - |
| Nov-26 2022 | $0.00027831 | $0.00026791 | $0.00028329 | $0.00026841 | - | - |
| Nov-25 2022 | $0.00026817 | $0 | $0.00027225 | $0.00027061 | $15 | - |
| Nov-24 2022 | $0.00027035 | $0.00023878 | $0.00027144 | $0.00023878 | $0 | - |
| Nov-23 2022 | $0.00023878 | $0.00023834 | $0.00023878 | $0.00023834 | - | - |
| Nov-22 2022 | $0.00023916 | $0.00022617 | $0.00023943 | $0.00022847 | - | - |
| Nov-21 2022 | $0.00022833 | $0.00022472 | $0.00023771 | $0.0002371 | $9 | - |
| Nov-20 2022 | $0.00023728 | $0.00023542 | $0.00024633 | $0.00024428 | - | - |
| Nov-19 2022 | $0.00024428 | $0.00024047 | $0.0002466 | $0.00024574 | $3 | - |