Cap Mercado $2.19T
-1.36%
Volumen 24h $88.38B
-2.11%
BTC % 52.72%
0.34%
ETH % 13.63%
-0.22%
Monedas
28.653
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-03 2022 | $0.00027819 | $0.00027819 | $0.00027819 | $0.00027819 | - | - |
Dec-02 2022 | $0.00027819 | $0.00027819 | $0.00027819 | $0.00027819 | - | - |
Dec-01 2022 | $0.00027819 | $0.00027819 | $0.00027819 | $0.00027819 | - | - |
Nov-30 2022 | $0.00027819 | $0.00027819 | $0.00027819 | $0.00027819 | - | - |
Nov-29 2022 | $0.00027819 | $0.00027819 | $0.00027819 | $0.00027819 | - | - |
Nov-28 2022 | $0.00027819 | $0.00027819 | $0.00027819 | $0.00027819 | - | - |
Nov-27 2022 | $0.00027819 | $0.00027819 | $0.00027822 | $0.00027822 | - | - |
Nov-26 2022 | $0.00027831 | $0.00026791 | $0.00028329 | $0.00026841 | - | - |
Nov-25 2022 | $0.00026817 | $0 | $0.00027225 | $0.00027061 | $15 | - |
Nov-24 2022 | $0.00027035 | $0.00023878 | $0.00027144 | $0.00023878 | $0 | - |
Nov-23 2022 | $0.00023878 | $0.00023834 | $0.00023878 | $0.00023834 | - | - |
Nov-22 2022 | $0.00023916 | $0.00022617 | $0.00023943 | $0.00022847 | - | - |
Nov-21 2022 | $0.00022833 | $0.00022472 | $0.00023771 | $0.0002371 | $9 | - |
Nov-20 2022 | $0.00023728 | $0.00023542 | $0.00024633 | $0.00024428 | - | - |
Nov-19 2022 | $0.00024428 | $0.00024047 | $0.0002466 | $0.00024574 | $3 | - |