Cap Mercado $2.60T
-2.38%
Volumen 24h $157.15B
-12.8%
BTC % 54.53%
-0.62%
ETH % 10.14%
-0.39%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Stargate AI Agent (STARGATEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0 | $0 | $152,567,808,975 | $152,567,808,975 | - | - |
| Oct-20 2025 | $152,567,808,975 | $152,567,808,975 | $152,567,808,975 | $152,567,808,975 | - | - |
| Oct-19 2025 | $152,567,808,975 | $152,567,808,975 | $152,567,808,975 | $152,567,808,975 | - | - |
| Oct-18 2025 | $152,567,808,975 | $152,567,808,975 | $152,567,808,975 | $152,567,808,975 | - | - |
| Oct-17 2025 | $152,567,808,975 | $152,567,808,975 | $152,567,808,975 | $152,567,808,975 | - | - |
| Oct-16 2025 | $152,567,808,975 | $152,567,808,975 | $152,567,808,975 | $152,567,808,975 | - | - |
| Oct-15 2025 | $152,567,808,975 | $151,062,381,049 | $154,423,127,515 | $151,062,381,049 | - | - |
| Oct-14 2025 | $151,062,381,049 | $149,463,243,287 | $151,062,381,049 | $149,463,243,287 | $22 | - |
| Oct-13 2025 | $149,463,243,287 | $149,463,243,287 | $149,634,035,071 | $149,634,035,071 | - | - |
| Oct-12 2025 | $149,634,035,071 | $149,634,035,071 | $167,426,843,737 | $167,426,843,737 | - | - |
| Oct-11 2025 | $167,426,843,737 | $167,426,843,737 | $167,426,843,737 | $167,426,843,737 | - | - |
| Oct-10 2025 | $167,426,843,737 | $167,426,843,737 | $170,837,986,663 | $170,837,986,663 | - | - |
| Oct-09 2025 | $170,837,986,663 | $163,770,642,683 | $171,084,107,479 | $167,134,891,603 | - | - |
| Oct-08 2025 | $167,134,891,603 | $161,236,884,181 | $173,070,985,650 | $173,070,985,650 | - | - |
| Oct-07 2025 | $173,070,985,650 | $173,070,985,650 | $173,070,985,650 | $173,070,985,650 | - | - |