Cap Mercado $4.15T
1.35%
Volumen 24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Stargate AI Agent (STARGATEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $154,480,863,211 | $153,682,401,755 | $164,956,445,804 | $164,956,445,804 | - | - |
| Aug-18 2025 | $164,956,445,804 | $164,956,445,804 | $164,956,445,804 | $164,956,445,804 | - | - |
| Aug-17 2025 | $164,956,445,804 | $159,965,739,718 | $165,928,352,926 | $159,965,739,718 | - | - |
| Aug-16 2025 | $159,965,739,718 | $158,400,888,729 | $159,965,739,718 | $159,622,413,795 | - | - |
| Aug-15 2025 | $159,622,413,795 | $159,622,413,795 | $167,255,559,428 | $160,986,477,849 | - | - |
| Aug-14 2025 | $160,986,477,849 | $160,986,477,849 | $181,883,743,411 | $177,012,211,028 | - | - |
| Aug-13 2025 | $177,012,211,028 | $158,332,953,599 | $177,012,211,028 | $158,332,953,599 | - | - |
| Aug-12 2025 | $158,332,953,599 | $154,506,314,457 | $162,718,251,171 | $162,718,251,171 | - | - |
| Aug-11 2025 | $162,718,251,171 | $162,592,120,433 | $162,718,251,171 | $162,592,120,433 | - | - |
| Aug-10 2025 | $162,592,120,433 | $162,396,896,952 | $163,178,265,982 | $163,178,265,982 | - | - |
| Aug-09 2025 | $163,178,265,982 | $158,184,571,596 | $163,178,265,982 | $158,184,571,596 | - | - |
| Aug-08 2025 | $158,184,571,596 | $150,383,805,754 | $158,694,224,886 | $150,383,805,754 | - | - |
| Aug-07 2025 | $150,383,805,754 | $150,383,805,754 | $154,154,983,239 | $154,154,983,239 | - | - |
| Aug-06 2025 | $154,154,983,239 | $152,758,322,740 | $154,154,983,239 | $153,126,585,298 | - | - |
| Aug-05 2025 | $153,126,585,298 | $153,126,585,298 | $153,126,585,298 | $153,126,585,298 | - | - |