Cap Mercado $3.45T
-0.19%
Volumen 24h $163.65B
-36.88%
BTC % 60.28%
-0.08%
ETH % 8.81%
0%
Monedas
32.173
+10
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Stargate AI Agent (STARGATEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $131,868,978,231 | $131,868,978,231 | $142,259,554,616 | $142,259,554,616 | - | - |
| Jun-17 2025 | $142,259,554,616 | $142,259,554,616 | $145,764,747,557 | $145,764,747,557 | - | - |
| Jun-16 2025 | $145,764,747,557 | $138,751,296,134 | $145,764,747,557 | $138,751,296,134 | - | - |
| Jun-15 2025 | $138,751,296,134 | $138,751,296,134 | $138,751,296,134 | $138,751,296,134 | - | - |
| Jun-14 2025 | $138,751,296,134 | $135,082,611,339 | $138,751,296,134 | $135,082,611,339 | - | - |
| Jun-13 2025 | $135,082,611,339 | $135,082,611,339 | $149,780,201,079 | $149,780,201,079 | - | - |
| Jun-12 2025 | $149,780,201,079 | $149,780,201,079 | $154,721,895,434 | $154,721,895,434 | - | - |
| Jun-11 2025 | $154,721,895,434 | $149,543,487,486 | $154,721,895,434 | $149,543,487,486 | - | - |
| Jun-10 2025 | $149,543,487,486 | $147,826,299,131 | $153,207,907,385 | $147,826,299,131 | - | - |
| Jun-09 2025 | $147,826,299,131 | $142,571,458,070 | $147,826,299,131 | $142,571,458,070 | - | - |
| Jun-08 2025 | $142,571,458,070 | $142,571,458,070 | $144,239,080,218 | $144,239,080,218 | - | - |
| Jun-07 2025 | $141,177,676,735 | $141,177,676,735 | $141,177,676,735 | $141,177,676,735 | - | - |
| Jun-06 2025 | $141,177,676,735 | $141,177,676,735 | $144,489,745,550 | $144,489,745,550 | - | - |
| Jun-05 2025 | $144,489,745,550 | $144,489,745,550 | $150,029,308,311 | $150,029,308,311 | - | - |
| Jun-04 2025 | $150,029,308,311 | $148,942,435,161 | $154,666,268,157 | $154,666,268,157 | - | - |