Cap Mercado $3.23T
0.1%
Volumen 24h $278.48B
-11.16%
BTC % 54.09%
-0.31%
ETH % 10.98%
0.91%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Starfish OS (IGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
| Sep-07 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
| Sep-06 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
| Sep-05 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
| Sep-04 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
| Sep-03 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
| Sep-02 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
| Sep-01 2023 | $0.00038261 | $0.00038241 | $0.00048133 | $0.00048133 | $0 | - |
| Aug-31 2023 | $0.00048133 | $0.00048133 | $0.00048133 | $0.00048133 | - | - |
| Aug-30 2023 | $0.00048133 | $0.00048133 | $0.00048133 | $0.00048133 | - | - |
| Aug-29 2023 | $0.00048133 | $0.00048133 | $0.00048133 | $0.00048133 | - | - |
| Aug-28 2023 | $0.00048133 | $0.00048133 | $0.00048133 | $0.00048133 | - | - |
| Aug-27 2023 | $0.00048133 | $0.00048133 | $0.00048133 | $0.00048133 | - | - |
| Aug-26 2023 | $0.00048133 | $0.00048133 | $0.00048133 | $0.00048133 | - | - |
| Aug-25 2023 | $0.00048133 | $0.00048133 | $0.00048133 | $0.00048133 | - | - |