Cap Mercado $2.49T
-0.15%
Volumen 24h $83.93B
BTC % 54.04%
-0.11%
ETH % 12.74%
0.07%
Monedas
29.184
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-01 2024 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
Jan-31 2024 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
Jan-30 2024 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
Jan-29 2024 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
Jan-28 2024 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
Jan-27 2024 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
Jan-26 2024 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
Jan-25 2024 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
Jan-24 2024 | $0.00004236 | $0.00004236 | $0.00004256 | $0.00004256 | $34 | - |
Jan-23 2024 | $0.00004256 | $0.00004256 | $0.00004256 | $0.00004256 | $1 | - |
Jan-22 2024 | $0.00004256 | $0.00004256 | $0.00004256 | $0.00004256 | - | - |
Jan-21 2024 | $0.00004256 | $0.00004256 | $0.00004256 | $0.00004256 | - | - |
Jan-20 2024 | $0.00004256 | $0.00004256 | $0.00004256 | $0.00004256 | - | - |
Jan-19 2024 | $0.00004256 | $0.00004256 | $0.00004256 | $0.00004256 | - | - |
Jan-18 2024 | $0.00004256 | $0.00004256 | $0.00004723 | $0.00004723 | $628 | - |