Cap Mercado $4.08T
-2.22%
Volumen 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Star Wars (STARWARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2024 | $49,058,649,948 | $49,058,649,948 | $49,058,649,948 | $49,058,649,948 | - | - |
| Mar-02 2024 | $49,058,649,948 | $49,058,649,948 | $49,058,649,948 | $49,058,649,948 | - | - |
| Mar-01 2024 | $49,058,649,948 | $49,058,649,948 | $49,058,649,948 | $49,058,649,948 | - | - |
| Feb-29 2024 | $49,058,649,948 | $49,058,649,948 | $49,058,649,948 | $49,058,649,948 | - | - |
| Feb-28 2024 | $49,058,649,948 | $49,058,649,948 | $49,058,649,948 | $49,058,649,948 | - | - |
| Feb-27 2024 | $49,058,649,948 | $49,058,649,948 | $49,058,649,948 | $49,058,649,948 | - | - |
| Feb-26 2024 | $49,058,649,948 | $49,058,649,948 | $49,058,649,948 | $49,058,649,948 | - | - |
| Feb-25 2024 | $49,058,649,948 | $49,058,649,948 | $49,058,649,948 | $49,058,649,948 | - | - |
| Feb-24 2024 | $49,058,649,948 | $49,058,649,948 | $62,246,841,693 | $62,246,841,693 | $896 | - |
| Feb-23 2024 | $62,246,841,693 | $62,246,841,693 | $62,246,841,693 | $62,246,841,693 | - | - |
| Feb-22 2024 | $62,246,841,693 | $62,246,841,693 | $68,085,787,922 | $68,085,787,922 | $784 | - |
| Feb-21 2024 | $68,085,787,922 | $68,085,787,922 | $68,085,787,922 | $68,085,787,922 | - | - |
| Feb-20 2024 | $68,085,787,922 | $68,085,787,922 | $68,085,787,922 | $68,085,787,922 | - | - |
| Feb-19 2024 | $68,085,787,922 | $66,943,429,275 | $76,247,119,564 | $76,247,119,564 | $622 | - |
| Feb-18 2024 | $76,247,119,564 | $76,247,119,564 | $80,052,000,205 | $80,052,000,205 | $445 | - |