Cap Mercado $2.57T
-6.24%
Volumen 24h $227.48B
22.26%
BTC % 53.89%
-0.72%
ETH % 10%
-2.7%
Monedas
34.354
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de STAR QUACK (QUACKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | - | - |
| Aug-28 2023 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | - | - |
| Aug-27 2023 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | - | - |
| Aug-26 2023 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | - | - |
| Aug-25 2023 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | - | - |
| Aug-24 2023 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | - | - |
| Aug-23 2023 | $8,560,637,048,795,401 | $8,560,013,581,404,001 | $8,563,123,168,245,801 | $8,560,988,276,471,801 | - | - |
| Aug-22 2023 | $8,561,274,821,667,401 | $8,561,201,163,020,999 | $9,679,568,031,328,900 | $9,679,568,031,328,900 | $0 | - |
| Aug-21 2023 | $9,679,568,031,328,900 | $9,679,568,031,328,900 | $9,679,568,031,328,900 | $9,679,568,031,328,900 | - | - |
| Aug-20 2023 | $9,679,568,031,328,900 | $9,679,568,031,328,900 | $9,679,568,031,328,900 | $9,679,568,031,328,900 | - | - |
| Aug-19 2023 | $9,679,568,031,328,900 | $9,679,568,031,328,900 | $9,679,568,031,328,900 | $9,679,568,031,328,900 | - | - |
| Aug-18 2023 | $9,679,568,031,328,900 | $9,679,568,031,328,900 | $9,679,568,031,328,900 | $9,679,568,031,328,900 | - | - |
| Aug-17 2023 | $9,679,568,031,328,900 | $9,679,568,031,328,900 | $9,679,568,031,328,900 | $9,679,568,031,328,900 | - | - |
| Aug-16 2023 | $9,678,524,159,430,800 | $9,665,772,436,368,300 | $9,681,570,472,348,000 | $9,668,873,307,196,800 | $0 | - |
| Aug-15 2023 | $9,670,640,712,931,300 | $9,369,918,338,273,100 | $0.0000000101 | $9,369,918,338,273,100 | $109 | - |