Cap Mercado HK$20.40T
0.31%
Volumen 24h HK$794.23B
-64.97%
BTC % 50.69%
-0.09%
ETH % 16.16%
-0.49%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-19 2024 | HK$1.0231 | HK$0.974671 | HK$1.0728 | HK$0.9957 | HK$4,842,325 | HK$265,959,034 |
Jul-18 2024 | HK$0.987152 | HK$0.979092 | HK$1.0494 | HK$1.0494 | HK$3,197,616 | HK$256,595,070 |
Jul-17 2024 | HK$1.0556 | HK$1.0556 | HK$1.1205 | HK$1.1063 | HK$4,296,188 | HK$274,409,274 |
Jul-16 2024 | HK$1.1088 | HK$1.1088 | HK$1.1864 | HK$1.1864 | HK$4,624,639 | HK$288,232,605 |
Jul-15 2024 | HK$1.1587 | HK$1.0196 | HK$1.1708 | HK$1.0196 | HK$4,687,089 | HK$301,187,442 |
Jul-14 2024 | HK$1.0170 | HK$0.9971 | HK$1.0380 | HK$1.0149 | HK$2,402,729 | HK$264,360,128 |
Jul-13 2024 | HK$1.0050 | HK$0.9943 | HK$1.0187 | HK$1.0176 | HK$3,135,412 | HK$261,239,794 |
Jul-12 2024 | HK$1.0155 | HK$0.9935 | HK$1.0228 | HK$0.9998 | HK$2,797,984 | HK$263,986,075 |
Jul-11 2024 | HK$1.0139 | HK$1.0139 | HK$1.0754 | HK$1.0481 | HK$2,781,265 | HK$261,224,364 |
Jul-10 2024 | HK$1.0478 | HK$1.0478 | HK$1.1265 | HK$1.0851 | HK$3,264,146 | HK$269,939,330 |
Jul-09 2024 | HK$1.0857 | HK$1.0706 | HK$1.0944 | HK$1.0762 | HK$2,473,123 | HK$279,704,875 |
Jul-08 2024 | HK$1.0796 | HK$1.0303 | HK$1.0865 | HK$1.0505 | HK$2,922,004 | HK$278,150,101 |
Jul-07 2024 | HK$1.0596 | HK$1.0596 | HK$1.1371 | HK$1.1371 | HK$2,747,300 | HK$272,984,044 |
Jul-06 2024 | HK$1.1386 | HK$1.0409 | HK$1.1386 | HK$1.0541 | HK$3,789,371 | HK$293,350,104 |
Jul-05 2024 | HK$1.0530 | HK$1.0024 | HK$1.1221 | HK$1.1221 | HK$5,034,701 | HK$271,300,987 |
Análisis de precios históricos y de mercado de Star Atlas DAO (POLIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1051 días, desde el día 04-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.