Cap Mercado $2.45T
-2.25%
Volumen 24h $174.05B
40.61%
BTC % 53.95%
-0.5%
ETH % 9.41%
-0.95%
Monedas
34.253
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Stank Memes (STONKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2025 | $24,257,069,135 | $24,257,069,135 | $24,257,069,135 | $24,257,069,135 | - | - |
| Mar-08 2025 | $24,257,069,135 | $24,257,069,135 | $24,257,069,135 | $24,257,069,135 | - | - |
| Mar-07 2025 | $24,257,069,135 | $24,257,069,135 | $24,257,069,135 | $24,257,069,135 | - | - |
| Mar-06 2025 | $24,257,069,135 | $24,257,069,135 | $24,257,069,135 | $24,257,069,135 | - | - |
| Mar-05 2025 | $24,257,069,135 | $24,257,069,135 | $24,257,069,135 | $24,257,069,135 | - | - |
| Mar-04 2025 | $24,257,069,135 | $24,257,069,135 | $24,257,069,135 | $24,257,069,135 | - | - |
| Mar-03 2025 | $24,257,069,135 | $24,257,069,135 | $24,257,069,135 | $24,257,069,135 | - | - |
| Mar-02 2025 | $24,257,069,135 | $24,257,069,135 | $24,257,069,135 | $24,257,069,135 | - | - |
| Mar-01 2025 | $24,257,069,135 | $24,257,069,135 | $27,150,990,984 | $27,150,990,984 | $1 | - |
| Feb-28 2025 | $27,150,990,984 | $27,150,990,984 | $27,150,990,984 | $27,150,990,984 | - | - |
| Feb-27 2025 | $27,150,990,984 | $27,150,990,984 | $27,150,990,984 | $27,150,990,984 | - | - |
| Feb-26 2025 | $27,150,990,984 | $27,150,990,984 | $27,150,990,984 | $27,150,990,984 | - | - |
| Feb-25 2025 | $27,150,990,984 | $27,150,990,984 | $27,150,990,984 | $27,150,990,984 | - | - |
| Feb-24 2025 | $27,150,990,984 | $27,150,990,984 | $30,093,888,950 | $30,093,888,950 | $16 | - |
| Feb-23 2025 | $30,093,888,950 | $30,093,888,950 | $30,093,888,950 | $30,093,888,950 | - | - |