Cap Mercado $4.58T 1.69%
Volumen 24h $393.51B 5.37%
BTC % 54.32% -0.7%
ETH % 12.34% 1.7%
Monedas 33.337 +14
Exchanges 885
Ultima actualización 27 Segundos atrás
Stank Memes STONKS

Precios Históricos de Stank Memes (STONKS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-09 2025 $24,257,069,135 $24,257,069,135 $24,257,069,135 $24,257,069,135 - -
Mar-08 2025 $24,257,069,135 $24,257,069,135 $24,257,069,135 $24,257,069,135 - -
Mar-07 2025 $24,257,069,135 $24,257,069,135 $24,257,069,135 $24,257,069,135 - -
Mar-06 2025 $24,257,069,135 $24,257,069,135 $24,257,069,135 $24,257,069,135 - -
Mar-05 2025 $24,257,069,135 $24,257,069,135 $24,257,069,135 $24,257,069,135 - -
Mar-04 2025 $24,257,069,135 $24,257,069,135 $24,257,069,135 $24,257,069,135 - -
Mar-03 2025 $24,257,069,135 $24,257,069,135 $24,257,069,135 $24,257,069,135 - -
Mar-02 2025 $24,257,069,135 $24,257,069,135 $24,257,069,135 $24,257,069,135 - -
Mar-01 2025 $24,257,069,135 $24,257,069,135 $27,150,990,984 $27,150,990,984 $1 -
Feb-28 2025 $27,150,990,984 $27,150,990,984 $27,150,990,984 $27,150,990,984 - -
Feb-27 2025 $27,150,990,984 $27,150,990,984 $27,150,990,984 $27,150,990,984 - -
Feb-26 2025 $27,150,990,984 $27,150,990,984 $27,150,990,984 $27,150,990,984 - -
Feb-25 2025 $27,150,990,984 $27,150,990,984 $27,150,990,984 $27,150,990,984 - -
Feb-24 2025 $27,150,990,984 $27,150,990,984 $30,093,888,950 $30,093,888,950 $16 -
Feb-23 2025 $30,093,888,950 $30,093,888,950 $30,093,888,950 $30,093,888,950 - -

Análisis de precios históricos y de mercado de Stank Memes (STONKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 374 días, desde el día 28-09-2024.