Cap Mercado $2.58T
-0.25%
Volumen 24h $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
Sep-07 2023 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
Sep-06 2023 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
Sep-05 2023 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
Sep-04 2023 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
Sep-03 2023 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
Sep-02 2023 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
Sep-01 2023 | $0.0000000905 | $0.0000000893 | $0.0000000917 | $0.0000000917 | $4 | - |
Aug-31 2023 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
Aug-30 2023 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
Aug-29 2023 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
Aug-28 2023 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
Aug-27 2023 | $0.0000000917 | $0.0000000915 | $0.0000000918 | $0.0000000915 | - | - |
Aug-26 2023 | $0.0000000915 | $0.0000000915 | $0.0000000929 | $0.0000000929 | $9 | - |
Aug-25 2023 | $0.0000000929 | $0.0000000924 | $0.0000000969 | $0.0000000969 | $447 | - |