Cap Mercado HK$20.69T
0.86%
Volumen 24h HK$1.01T
10.57%
BTC % 50.75%
0.05%
ETH % 16.06%
-0.74%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-13 2022 | HK$341.71 | HK$341.71 | HK$341.71 | HK$341.71 | - | HK$5,493,079 |
Apr-12 2022 | HK$341.71 | HK$341.71 | HK$341.71 | HK$341.71 | - | HK$5,493,079 |
Apr-11 2022 | HK$341.71 | HK$341.71 | HK$341.71 | HK$341.71 | - | HK$5,493,079 |
Apr-10 2022 | HK$341.71 | HK$341.71 | HK$341.71 | HK$341.71 | - | HK$5,493,079 |
Apr-09 2022 | HK$341.71 | HK$341.71 | HK$341.71 | HK$341.71 | - | HK$5,493,079 |
Apr-08 2022 | HK$341.71 | HK$341.71 | HK$341.71 | HK$341.71 | - | HK$5,493,079 |
Apr-07 2022 | HK$341.71 | HK$341.71 | HK$341.71 | HK$341.71 | - | HK$5,493,079 |
Apr-06 2022 | HK$341.71 | HK$338.24 | HK$362.13 | HK$362.13 | - | HK$5,493,079 |
Apr-05 2022 | HK$362.19 | HK$362.19 | HK$375.64 | HK$373.47 | - | HK$5,822,366 |
Apr-04 2022 | HK$373.47 | HK$362.44 | HK$374.41 | HK$373.46 | - | HK$6,003,669 |
Apr-03 2022 | HK$373.46 | HK$362.83 | HK$378.27 | HK$365.38 | - | HK$6,003,476 |
Apr-02 2022 | HK$365.38 | HK$364.84 | HK$373.36 | HK$364.84 | - | HK$5,873,596 |
Apr-01 2022 | HK$364.84 | HK$341.60 | HK$367.43 | HK$347.42 | - | HK$5,864,974 |
Mar-31 2022 | HK$347.41 | HK$346.96 | HK$364.55 | HK$358.84 | - | HK$5,584,730 |
Mar-30 2022 | HK$358.84 | HK$354.43 | HK$364.23 | HK$359.86 | - | HK$5,768,446 |
Análisis de precios históricos y de mercado de StakedZEN (STZEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 378 días, desde el día 09-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81039 HKD.