Cap Mercado £2.05T
0.86%
Volumen 24h £100.02B
10.57%
BTC % 50.75%
0.05%
ETH % 16.06%
-0.74%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-13 2022 | £33.86 | £33.86 | £33.86 | £33.86 | - | £544,449 |
Apr-12 2022 | £33.86 | £33.86 | £33.86 | £33.86 | - | £544,449 |
Apr-11 2022 | £33.86 | £33.86 | £33.86 | £33.86 | - | £544,449 |
Apr-10 2022 | £33.86 | £33.86 | £33.86 | £33.86 | - | £544,449 |
Apr-09 2022 | £33.86 | £33.86 | £33.86 | £33.86 | - | £544,449 |
Apr-08 2022 | £33.86 | £33.86 | £33.86 | £33.86 | - | £544,449 |
Apr-07 2022 | £33.86 | £33.86 | £33.86 | £33.86 | - | £544,449 |
Apr-06 2022 | £33.86 | £33.52 | £35.89 | £35.89 | - | £544,449 |
Apr-05 2022 | £35.89 | £35.89 | £37.23 | £37.01 | - | £577,086 |
Apr-04 2022 | £37.01 | £35.92 | £37.11 | £37.01 | - | £595,056 |
Apr-03 2022 | £37.01 | £35.96 | £37.49 | £36.21 | - | £595,037 |
Apr-02 2022 | £36.21 | £36.16 | £37.00 | £36.16 | - | £582,164 |
Apr-01 2022 | £36.16 | £33.85 | £36.41 | £34.43 | - | £581,309 |
Mar-31 2022 | £34.43 | £34.38 | £36.13 | £35.56 | - | £553,533 |
Mar-30 2022 | £35.56 | £35.13 | £36.10 | £35.66 | - | £571,742 |
Análisis de precios históricos y de mercado de StakedZEN (STZEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 378 días, desde el día 09-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77413 GBP.