Cap Mercado $3.49T
1%
Volumen 24h $174.57B
-27.32%
BTC % 60.44%
0.21%
ETH % 8.84%
0.45%
Monedas
32.179
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Stader NearX (NEARX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2022 | $0.00208643 | $0.00207701 | $3.5317 | $0.00211807 | - | - |
| Nov-06 2022 | $0.00211841 | $0.00211809 | $3.6258 | $0.511229 | - | - |
| Nov-05 2022 | $0.511229 | $0.00220018 | $3.6554 | $0.513585 | - | - |
| Nov-04 2022 | $0.51352 | $0.00202289 | $3.6084 | $0.00203045 | - | - |
| Nov-03 2022 | $0.00203044 | $0.00200774 | $3.5312 | $0.00204617 | - | - |
| Oct-26 2022 | $0.549439 | $0.00200561 | $3.7956 | $0.00200723 | - | - |
| Oct-25 2022 | $0.00200721 | $0.00194408 | $3.7545 | $3.2258 | - | - |