Cap Mercado $2.57T
-6.24%
Volumen 24h $227.48B
22.26%
BTC % 53.89%
-0.72%
ETH % 10%
-2.7%
Monedas
34.354
+7
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Stacy (STACY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2022 | $0.00010255 | $0.00010255 | $0.00010255 | $0.00010255 | - | - |
| Sep-03 2022 | $0.00010255 | $0.00010255 | $0.00010255 | $0.00010255 | - | - |
| Sep-02 2022 | $0.00010255 | $0.00010255 | $0.00010255 | $0.00010255 | - | - |
| Sep-01 2022 | $0.00010255 | $0.00010255 | $0.00010255 | $0.00010255 | - | - |
| Aug-31 2022 | $0.00010255 | $0.00010255 | $0.00010255 | $0.00010255 | - | - |
| Aug-30 2022 | $0.00010255 | $0.00010255 | $0.00010255 | $0.00010255 | - | - |
| Aug-29 2022 | $0.00010255 | $0.00010122 | $0.00010313 | $0.00010146 | - | - |
| Aug-28 2022 | $0.00010147 | $0.00010147 | $0.00010932 | $0.0001083 | $41 | - |
| Aug-27 2022 | $0.00010833 | $0.00010669 | $0.00011254 | $0.00011254 | $542 | - |
| Aug-26 2022 | $0.00011254 | $0.00011254 | $0.00011254 | $0.00011254 | - | - |
| Aug-25 2022 | $0.00011254 | $0.00011254 | $0.00011254 | $0.00011254 | - | - |
| Aug-24 2022 | $0.00011254 | $0.00011254 | $0.00011254 | $0.00011254 | - | - |
| Aug-23 2022 | $0.00011254 | $0.00011254 | $0.00011254 | $0.00011254 | - | - |
| Aug-22 2022 | $0.00011262 | $0.00010692 | $0.00011262 | $0.00011251 | - | - |
| Aug-21 2022 | $0.00011247 | $0.00011057 | $0.0001244 | $0.0001244 | $26 | - |