Cap Mercado $2.19T
-1.56%
Volumen 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-04 2022 | $0.00010255 | $0.00010255 | $0.00010255 | $0.00010255 | - | - |
Sep-03 2022 | $0.00010255 | $0.00010255 | $0.00010255 | $0.00010255 | - | - |
Sep-02 2022 | $0.00010255 | $0.00010255 | $0.00010255 | $0.00010255 | - | - |
Sep-01 2022 | $0.00010255 | $0.00010255 | $0.00010255 | $0.00010255 | - | - |
Aug-31 2022 | $0.00010255 | $0.00010255 | $0.00010255 | $0.00010255 | - | - |
Aug-30 2022 | $0.00010255 | $0.00010255 | $0.00010255 | $0.00010255 | - | - |
Aug-29 2022 | $0.00010255 | $0.00010122 | $0.00010313 | $0.00010146 | - | - |
Aug-28 2022 | $0.00010147 | $0.00010147 | $0.00010932 | $0.0001083 | $41 | - |
Aug-27 2022 | $0.00010833 | $0.00010669 | $0.00011254 | $0.00011254 | $542 | - |
Aug-26 2022 | $0.00011254 | $0.00011254 | $0.00011254 | $0.00011254 | - | - |
Aug-25 2022 | $0.00011254 | $0.00011254 | $0.00011254 | $0.00011254 | - | - |
Aug-24 2022 | $0.00011254 | $0.00011254 | $0.00011254 | $0.00011254 | - | - |
Aug-23 2022 | $0.00011254 | $0.00011254 | $0.00011254 | $0.00011254 | - | - |
Aug-22 2022 | $0.00011262 | $0.00010692 | $0.00011262 | $0.00011251 | - | - |
Aug-21 2022 | $0.00011247 | $0.00011057 | $0.0001244 | $0.0001244 | $26 | - |