Cap Mercado $3.20T
1.36%
Volumen 24h $216.34B
-7.46%
BTC % 54.72%
0.29%
ETH % 11.13%
-1.34%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Stable ICHI (ONEICHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2023 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
| Apr-07 2023 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
| Apr-06 2023 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
| Apr-05 2023 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
| Apr-04 2023 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
| Apr-03 2023 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
| Apr-02 2023 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
| Apr-01 2023 | $0.9995 | $0.9913 | $1.0016 | $0.9985 | $2,027 | - |
| Mar-31 2023 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
| Mar-30 2023 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
| Mar-29 2023 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
| Mar-28 2023 | $0.9984 | $0.987378 | $0.9997 | $0.9901 | $4,892 | - |
| Mar-27 2023 | $0.9901 | $0.985334 | $0.9992 | $0.9986 | $2,467 | - |
| Mar-26 2023 | $0.9981 | $0.986306 | $1.0124 | $1.0022 | $2,286 | - |
| Mar-25 2023 | $1.0021 | $0.989623 | $1.0026 | $0.996 | $2,958 | - |