Cap Mercado $2.22T
1.8%
Volumen 24h $125.97B
-16.85%
BTC % 52.7%
0.96%
ETH % 14.1%
-0.63%
Monedas
28.486
+11
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-08 2023 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
Apr-07 2023 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
Apr-06 2023 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
Apr-05 2023 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
Apr-04 2023 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
Apr-03 2023 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
Apr-02 2023 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
Apr-01 2023 | $0.9995 | $0.9913 | $1.0016 | $0.9985 | $2,027 | - |
Mar-31 2023 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
Mar-30 2023 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
Mar-29 2023 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
Mar-28 2023 | $0.9984 | $0.987378 | $0.9997 | $0.9901 | $4,892 | - |
Mar-27 2023 | $0.9901 | $0.985334 | $0.9992 | $0.9986 | $2,467 | - |
Mar-26 2023 | $0.9981 | $0.986306 | $1.0124 | $1.0022 | $2,286 | - |
Mar-25 2023 | $1.0021 | $0.989623 | $1.0026 | $0.996 | $2,958 | - |