Cap Mercado $4.11T
-1.57%
Volumen 24h $291.08B
-28.92%
BTC % 54.77%
0.27%
ETH % 12.56%
-0.39%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de SQUIRTLE (SQUIRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00009572 | $0.00008921 | $0.00009857 | $0.00008972 | $570 | - |
| Aug-19 2025 | $0.00008972 | $0.00007392 | $0.00008972 | $0.00008244 | $4,718 | - |
| Aug-18 2025 | $0.00008244 | $0.00008206 | $0.00009288 | $0.00009288 | - | - |
| Aug-17 2025 | $0.00009288 | $0.00009147 | $0.00009288 | $0.00009147 | - | - |
| Aug-16 2025 | $0.00009147 | $0.00009147 | $0.00010288 | $0.00010035 | $1,158 | - |
| Aug-15 2025 | $0.00010035 | $0.00009399 | $0.0001218 | $0.00009887 | $7,150 | - |
| Aug-14 2025 | $0.00009649 | $0.00005862 | $0.00009649 | $0.00005901 | $5,932 | - |
| Aug-13 2025 | $0.0000593 | $0.00005354 | $0.00005954 | $0.00005354 | - | - |
| Aug-12 2025 | $0.00005354 | $0.00005066 | $0.00005354 | $0.00005127 | - | - |
| Aug-11 2025 | $0.00005127 | $0.00005106 | $0.00005392 | $0.00005307 | - | - |
| Aug-10 2025 | $0.00005407 | $0.00005407 | $0.00006457 | $0.00006457 | $491 | - |
| Aug-09 2025 | $0.00006457 | $0.00006307 | $0.00006843 | $0.00006843 | - | - |
| Aug-08 2025 | $0.00006784 | $0.0000632 | $0.00006784 | $0.00006449 | - | - |
| Aug-07 2025 | $0.00006313 | $0.00005636 | $0.00006313 | $0.00005689 | - | - |
| Aug-06 2025 | $0.00005689 | $0.00005093 | $0.00005689 | $0.00005093 | - | - |