Cap Mercado $4.14T -0.55%
Volumen 24h $302.97B -4.6%
BTC % 55.26% 0.07%
ETH % 11.95% -1%
Monedas 33.550 +18
Exchanges 885
Ultima actualización 3 Minutos atrás
Squirrel Swap SQRL

Precios Históricos de Squirrel Swap (SQRL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00001548 $0.00001548 $0.00001548 $0.00001548 - $15,486
Oct-26 2025 $0.00001548 $0.00001472 $0.00001548 $0.00001472 - $15,486
Oct-25 2025 $0.00001439 $0.00001439 $0.00001439 $0.00001439 - $14,395
Oct-24 2025 $0.00001439 $0.00001415 $0.00001439 $0.00001415 - $14,395
Oct-23 2025 $0.00001415 $0.00001415 $0.00001421 $0.00001421 - $14,157
Oct-22 2025 $0.00001421 $0.00001421 $0.00001421 $0.00001421 - $14,212
Oct-21 2025 $0.00001421 $0.00001421 $0.00001421 $0.00001421 - $14,212
Oct-20 2025 $0.00001421 $0.00001421 $0.00001421 $0.00001421 - $14,212
Oct-19 2025 $0.00001669 $0.00001669 $0.00001669 $0.00001669 - $16,693
Oct-18 2025 $0.00001669 $0.00001669 $0.00001669 $0.00001669 - $16,693
Oct-17 2025 $0.00001669 $0.00001669 $0.00001669 $0.00001669 - $16,693
Oct-16 2025 $0.00001669 $0.00001669 $0.00001669 $0.00001669 - $16,693
Oct-15 2025 $0.00001669 $0.00001356 $0.00001669 $0.00001356 - $16,693
Oct-14 2025 $0.00001356 $0.00001356 $0.00001356 $0.00001356 - $13,560
Oct-13 2025 $0.00001356 $0.00001356 $0.00001356 $0.00001356 - $13,560

Análisis de precios históricos y de mercado de Squirrel Swap (SQRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 340 días, desde el día 22-11-2024.