Cap Mercado $4.14T
-0.55%
Volumen 24h $302.97B
-4.6%
BTC % 55.26%
0.07%
ETH % 11.95%
-1%
Monedas
33.550
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Squirrel Swap (SQRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | $15,486 |
| Oct-26 2025 | $0.00001548 | $0.00001472 | $0.00001548 | $0.00001472 | - | $15,486 |
| Oct-25 2025 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | $14,395 |
| Oct-24 2025 | $0.00001439 | $0.00001415 | $0.00001439 | $0.00001415 | - | $14,395 |
| Oct-23 2025 | $0.00001415 | $0.00001415 | $0.00001421 | $0.00001421 | - | $14,157 |
| Oct-22 2025 | $0.00001421 | $0.00001421 | $0.00001421 | $0.00001421 | - | $14,212 |
| Oct-21 2025 | $0.00001421 | $0.00001421 | $0.00001421 | $0.00001421 | - | $14,212 |
| Oct-20 2025 | $0.00001421 | $0.00001421 | $0.00001421 | $0.00001421 | - | $14,212 |
| Oct-19 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | $16,693 |
| Oct-18 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | $16,693 |
| Oct-17 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | $16,693 |
| Oct-16 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | $16,693 |
| Oct-15 2025 | $0.00001669 | $0.00001356 | $0.00001669 | $0.00001356 | - | $16,693 |
| Oct-14 2025 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | $13,560 |
| Oct-13 2025 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | $13,560 |