Cap Mercado $4.16T
1.93%
Volumen 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00001713 | $0.00001713 | $0.00001763 | $0.00001731 | - | $17,133 |
Aug-18 2025 | $0.00001731 | $0.00001731 | $0.00001861 | $0.00001861 | - | $17,319 |
Aug-17 2025 | $0.00001861 | $0.00001844 | $0.00001893 | $0.00001844 | - | $18,614 |
Aug-16 2025 | $0.00001844 | $0.0000181 | $0.00001844 | $0.0000181 | - | $18,448 |
Aug-15 2025 | $0.0000181 | $0.0000181 | $0.00001928 | $0.00001889 | $113 | $18,104 |
Aug-14 2025 | $0.00001933 | $0.00001812 | $0.00002123 | $0.0000187 | - | $19,340 |
Aug-13 2025 | $0.0000187 | $0.00001786 | $0.0000187 | $0.00001786 | - | $18,709 |
Aug-12 2025 | $0.00001786 | $0.00001658 | $0.00001786 | $0.00001695 | - | $17,869 |
Aug-11 2025 | $0.00001695 | $0.00001649 | $0.00001695 | $0.00001683 | - | $16,956 |
Aug-10 2025 | $0.00001683 | $0.00001656 | $0.00001713 | $0.00001672 | - | $16,835 |
Aug-09 2025 | $0.00001672 | $0.00001626 | $0.00001704 | $0.00001626 | - | $16,726 |
Aug-08 2025 | $0.00001626 | $0.00001553 | $0.00001626 | $0.00001553 | - | $16,260 |
Aug-07 2025 | $0.00001553 | $0.00001532 | $0.00001577 | $0.00001541 | - | $15,531 |
Aug-06 2025 | $0.00001541 | $0.00001483 | $0.00001881 | $0.00001483 | - | $15,419 |
Aug-05 2025 | $0.00001483 | $0.00001462 | $0.00001533 | $0.00001462 | - | $14,833 |