Cap Mercado $3.32T
1.66%
Volumen 24h $222.69B
29.44%
BTC % 54.96%
0.72%
ETH % 11.31%
0.7%
Monedas
33.767
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Squirrel Swap (SQRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001049 | $0.00001049 | $0.00001107 | $0.00001107 | - | $10,497 |
| Dec-05 2025 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | $11,077 |
| Dec-04 2025 | $0.00001107 | $0.00001106 | $0.00001118 | $0.00001118 | - | $11,077 |
| Dec-03 2025 | $0.00001118 | $0.0000098562 | $0.00001118 | $0.0000098562 | - | $11,187 |
| Dec-02 2025 | $0.0000098562 | $0.0000098562 | $0.0000098562 | $0.0000098562 | - | $9,856 |
| Dec-01 2025 | $0.0000098562 | $0.0000098562 | $0.00001057 | $0.00001057 | - | $9,856 |
| Nov-30 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | $10,570 |
| Nov-29 2025 | $0.00001057 | $0.00001057 | $0.0000109 | $0.0000109 | $48 | $10,570 |
| Nov-28 2025 | $0.0000109 | $0.00001066 | $0.0000109 | $0.00001066 | - | $10,905 |
| Nov-27 2025 | $0.00001066 | $0.0000098565 | $0.00001066 | $0.0000098565 | - | $10,669 |
| Nov-26 2025 | $0.0000098565 | $0.0000098565 | $0.0000098565 | $0.0000098565 | - | $9,856 |
| Nov-25 2025 | $0.0000098565 | $0.0000098565 | $0.0000098565 | $0.0000098565 | - | $9,856 |
| Nov-24 2025 | $0.0000098565 | $0.0000097859 | $0.0000098565 | $0.0000097859 | - | $9,856 |
| Nov-23 2025 | $0.0000097859 | $0.0000097859 | $0.0000097859 | $0.0000097859 | - | $9,786 |
| Nov-22 2025 | $0.0000097859 | $0.0000097859 | $0.0000097859 | $0.0000097859 | - | $9,786 |