Cap Mercado $2.19T
-1.56%
Volumen 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-07 2023 | $0.0000001006 | $0.0000001006 | $0.0000001006 | $0.0000001006 | - | - |
Jun-06 2023 | $0.0000001006 | $0.0000001006 | $0.0000001006 | $0.0000001006 | - | - |
Jun-05 2023 | $0.0000001006 | $0.0000001006 | $0.0000001006 | $0.0000001006 | - | - |
Jun-04 2023 | $0.0000001006 | $0.0000001006 | $0.0000001006 | $0.0000001006 | - | - |
Jun-03 2023 | $0.0000001006 | $0.0000001006 | $0.0000001006 | $0.0000001006 | - | - |
Jun-02 2023 | $0.0000001006 | $0.0000001006 | $0.0000001006 | $0.0000001006 | - | - |
Jun-01 2023 | $0.0000001006 | $0.0000000997 | $0.000000102 | $0.0000001013 | - | - |
May-31 2023 | $0.0000001013 | $0.0000001001 | $0.0000001054 | $0.0000001054 | $98 | - |
May-30 2023 | $0.0000001054 | $0.0000001038 | $0.0000001055 | $0.0000001042 | - | - |
May-29 2023 | $0.0000001042 | $0.0000001005 | $0.0000001047 | $0.0000001005 | $194 | - |
May-28 2023 | $0.0000001005 | $0.0000001004 | $0.0000001005 | $0.0000001004 | - | - |
May-27 2023 | $0.0000001004 | $0.000000097 | $0.0000001006 | $0.000000097 | $48 | - |
May-26 2023 | $0.000000097 | $0.00000009 | $0.0000000974 | $0.00000009 | $144 | - |
May-25 2023 | $0.00000009 | $0.0000000871 | $0.0000000986 | $0.0000000951 | $496 | - |
May-24 2023 | $0.0000000951 | $0.0000000926 | $0.0000016584 | $0.000001656 | $13,062 | - |