Cap Mercado $3.56T
3.15%
Volumen 24h $261.20B
-23.82%
BTC % 55.14%
-0.39%
ETH % 11.15%
-0.62%
Monedas
30.697
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Squidverse 3D (SVG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2022 | $0.0035779 | $0.0035779 | $0.0035779 | $0.0035779 | - | - |
| Mar-25 2022 | $0.0035779 | $0.0035779 | $0.0035779 | $0.0035779 | - | - |
| Mar-24 2022 | $0.0035779 | $0.0035779 | $0.0035779 | $0.0035779 | - | - |
| Mar-23 2022 | $0.0035779 | $0.0035779 | $0.0035779 | $0.0035779 | - | - |
| Mar-22 2022 | $0.0035779 | $0.0035779 | $0.0035779 | $0.0035779 | - | - |
| Mar-21 2022 | $0.0035779 | $0.0035779 | $0.0035779 | $0.0035779 | - | - |
| Mar-20 2022 | $0.0035779 | $0.0035779 | $0.00358697 | $0.00358697 | - | - |
| Mar-19 2022 | $0.00358697 | $0.00354095 | $0.00363661 | $0.00356117 | $3,588 | - |
| Mar-18 2022 | $0.00356117 | $0.00345525 | $0.00404775 | $0.00404775 | $3,562 | - |
| Mar-17 2022 | $0.00404775 | $0.00404775 | $0.00404775 | $0.00404775 | - | - |
| Mar-16 2022 | $0.00404775 | $0.00404775 | $0.00404775 | $0.00404775 | - | - |
| Mar-15 2022 | $0.00404775 | $0.0040382 | $0.00404775 | $0.0040382 | - | - |
| Mar-14 2022 | $0.0040382 | $0.00391335 | $0.00404828 | $0.00391335 | $121,412 | - |
| Mar-13 2022 | $0.00391335 | $0.00391335 | $0.095255 | $0.094076 | $128,031 | - |
| Mar-12 2022 | $0.094076 | $0.088336 | $0.096063 | $0.090311 | $11,998 | - |