Cap Mercado €2.11T 2.07%
Volumen 24h €98.88B -25.28%
BTC % 49.75% -0.18%
ETH % 16.37% -0.3%
Monedas 28.051 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Mar-26 2022 €0.00327603 €0.00327603 €0.00327603 €0.00327603 - -
Mar-25 2022 €0.00327603 €0.00327603 €0.00327603 €0.00327603 - -
Mar-24 2022 €0.00327603 €0.00327603 €0.00327603 €0.00327603 - -
Mar-23 2022 €0.00327603 €0.00327603 €0.00327603 €0.00327603 - -
Mar-22 2022 €0.00327603 €0.00327603 €0.00327603 €0.00327603 - -
Mar-21 2022 €0.00327603 €0.00327603 €0.00327603 €0.00327603 - -
Mar-20 2022 €0.00327603 €0.00327603 €0.00328433 €0.00328433 - -
Mar-19 2022 €0.00328433 €0.0032422 €0.00332979 €0.00326071 €3,285 -
Mar-18 2022 €0.00326071 €0.00316373 €0.00370624 €0.00370624 €3,262 -
Mar-17 2022 €0.00370624 €0.00370624 €0.00370624 €0.00370624 - -
Mar-16 2022 €0.00370624 €0.00370624 €0.00370624 €0.00370624 - -
Mar-15 2022 €0.00370624 €0.00369749 €0.00370624 €0.00369749 - -
Mar-14 2022 €0.00369749 €0.00358318 €0.00370673 €0.00358318 €111,169 -
Mar-13 2022 €0.00358318 €0.00358318 €0.087219 €0.086138 €117,229 -
Mar-12 2022 €0.086138 €0.080883 €0.087958 €0.082692 €10,986 -

Análisis de precios históricos y de mercado de Squidverse 3D (SVG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 51 días, desde el día 23-05-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91563 EUR.