Cap Mercado €2.11T
2.07%
Volumen 24h €98.88B
-25.28%
BTC % 49.75%
-0.18%
ETH % 16.37%
-0.3%
Monedas
28.051
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-26 2022 | €0.00327603 | €0.00327603 | €0.00327603 | €0.00327603 | - | - |
Mar-25 2022 | €0.00327603 | €0.00327603 | €0.00327603 | €0.00327603 | - | - |
Mar-24 2022 | €0.00327603 | €0.00327603 | €0.00327603 | €0.00327603 | - | - |
Mar-23 2022 | €0.00327603 | €0.00327603 | €0.00327603 | €0.00327603 | - | - |
Mar-22 2022 | €0.00327603 | €0.00327603 | €0.00327603 | €0.00327603 | - | - |
Mar-21 2022 | €0.00327603 | €0.00327603 | €0.00327603 | €0.00327603 | - | - |
Mar-20 2022 | €0.00327603 | €0.00327603 | €0.00328433 | €0.00328433 | - | - |
Mar-19 2022 | €0.00328433 | €0.0032422 | €0.00332979 | €0.00326071 | €3,285 | - |
Mar-18 2022 | €0.00326071 | €0.00316373 | €0.00370624 | €0.00370624 | €3,262 | - |
Mar-17 2022 | €0.00370624 | €0.00370624 | €0.00370624 | €0.00370624 | - | - |
Mar-16 2022 | €0.00370624 | €0.00370624 | €0.00370624 | €0.00370624 | - | - |
Mar-15 2022 | €0.00370624 | €0.00369749 | €0.00370624 | €0.00369749 | - | - |
Mar-14 2022 | €0.00369749 | €0.00358318 | €0.00370673 | €0.00358318 | €111,169 | - |
Mar-13 2022 | €0.00358318 | €0.00358318 | €0.087219 | €0.086138 | €117,229 | - |
Mar-12 2022 | €0.086138 | €0.080883 | €0.087958 | €0.082692 | €10,986 | - |
Análisis de precios históricos y de mercado de Squidverse 3D (SVG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 51 días, desde el día 23-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91563 EUR.