Cap Mercado $3.61T
-3.58%
Volumen 24h $318.62B
-2.59%
BTC % 59.59%
0.88%
ETH % 8.52%
-2.58%
Monedas
31.925
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SquidShip (SQUID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00002393 | $0.00002393 | $0.00002519 | $0.00002452 | - | - |
| May-22 2025 | $0.00002452 | $0.00002393 | $0.00002452 | $0.00002393 | - | - |
| May-21 2025 | $0.00002393 | $0.00002275 | $0.00002393 | $0.00002275 | - | - |
| May-20 2025 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
| May-19 2025 | $0.00002275 | $0.00002275 | $0.00002321 | $0.00002321 | - | - |
| May-18 2025 | $0.00002321 | $0.00002292 | $0.00002321 | $0.00002292 | - | - |
| May-17 2025 | $0.00002292 | $0.00002292 | $0.00002325 | $0.00002325 | - | - |
| May-16 2025 | $0.00002325 | $0.00002325 | $0.00002596 | $0.00002596 | - | - |
| May-15 2025 | $0.00002596 | $0.00002596 | $0.00002596 | $0.00002596 | - | - |
| May-14 2025 | $0.00002596 | $0.00002596 | $0.00002596 | $0.00002596 | - | - |
| May-13 2025 | $0.00002596 | $0.00002532 | $0.00002596 | $0.00002562 | - | - |
| May-12 2025 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| May-11 2025 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| May-10 2025 | $0.00002562 | $0.00002545 | $0.00002673 | $0.00002673 | - | - |
| May-09 2025 | $0.00002629 | $0.00002483 | $0.0000267 | $0.00002483 | - | - |