Cap Mercado $2.81T
-1.48%
Volumen 24h $265.81B
-19.32%
BTC % 55.1%
-0.29%
ETH % 10.05%
-0.99%
Monedas
34.180
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Squid Game 2 (squidgame2sol.site) (SQUID2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | $2 | - |
| Feb-22 2025 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | $2 | - |
| Feb-21 2025 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $12 | - |
| Feb-20 2025 | $0.000026 | $0.0000255 | $0.000026 | $0.0000255 | $12 | - |
| Feb-19 2025 | $0.0000255 | $0.0000255 | $0.0000255 | $0.0000255 | $0 | - |
| Feb-17 2025 | $0.00002943 | $0.00002943 | $0.00002943 | $0.00002943 | $61 | - |
| Feb-16 2025 | $0.00002943 | $0.00002943 | $0.00002943 | $0.00002943 | $61 | - |
| Feb-13 2025 | $0.00003096 | $0.00003096 | $0.00003096 | $0.00003096 | $9 | - |
| Feb-12 2025 | $0.00003096 | $0.00003096 | $0.00003302 | $0.00003302 | $9 | - |
| Feb-11 2025 | $0.00003302 | $0.00003302 | $0.00003359 | $0.00003325 | $21 | - |
| Feb-10 2025 | $0.00003325 | $0.00003281 | $0.00003325 | $0.00003281 | $158 | - |
| Feb-07 2025 | $0.00003207 | $0.00003207 | $0.00003207 | $0.00003207 | $35 | - |
| Feb-06 2025 | $0.00003207 | $0.00003207 | $0.00004179 | $0.00004179 | $301 | - |
| Feb-05 2025 | $0.00004179 | $0.00003328 | $0.00004179 | $0.00003328 | $526 | - |
| Feb-03 2025 | $0.00003049 | $0.00003049 | $0.00003049 | $0.00003049 | $36 | - |