Cap Mercado $4.11T -1.17%
Volumen 24h $368.93B 0.44%
BTC % 55.1% -0.1%
ETH % 12.4% 0.64%
Monedas 32.814 +11
Exchanges 885
Ultima actualización 19 Segundos atrás
Squid Game (squidgame.top) SQUID

Precios Históricos de Squid Game (squidgame.top) (SQUID), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $317.12 $58.33 $317.12 $103.41 $595,290 -
Aug-18 2025 $84.91 $34.20 $12,347.20 $2,361.12 $509,384 -
Aug-17 2025 $2,427.77 $510.80 $3,143.83 $935.85 $655,822 -
Aug-16 2025 $496.03 $94.17 $496.03 $123.56 $677,502 -
Aug-15 2025 $150.07 $17.06 $150.07 $17.06 $629,689 -
Aug-14 2025 $26.38 $4.1867 $26.38 $4.2164 $617,423 -
Aug-13 2025 $6.172 $3.1300 $328.51 $134.67 $844,845 -
Aug-12 2025 $147.48 $18.00 $147.48 $18.00 $719,765 -
Aug-11 2025 $23.65 $4.2086 $23.65 $4.2086 $401,509 -
Aug-10 2025 $3.8385 $0.844806 $3.8385 $0.969298 $485,421 -
Aug-09 2025 $0.775845 $0.131099 $1.3689 $0.161943 - -
Aug-08 2025 $0.181859 $0.086994 $17.09 $7.183 $516,952 -
Aug-07 2025 $5.012 $1.0114 $9.021 $1.1054 $407,123 -
Aug-06 2025 $1.0438 $0.220856 $1.4132 $0.23905 $369,369 -
Aug-05 2025 $0.202225 $0.043596 $0.284509 $0.044344 $348,892 -

Análisis de precios históricos y de mercado de Squid Game (squidgame.top) (SQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 234 días, desde el día 29-12-2024.