Cap Mercado $3.18T
-5.07%
Volumen 24h $405.31B
22.46%
BTC % 54.34%
-0.42%
ETH % 10.71%
-2.61%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Squid Game (squidgame.top) (SQUID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001043 | $0.00001043 | $0.00139718 | $0.00139718 | - | - |
| Nov-18 2025 | $0.00139718 | $0.00026578 | $0.00139718 | $0.00026578 | - | - |
| Nov-17 2025 | $0.00026578 | $0.00003991 | $0.00026578 | $0.00003991 | - | - |
| Nov-16 2025 | $0.00003991 | $0.0000094081 | $0.00003991 | $0.0000116 | - | - |
| Nov-15 2025 | $0.0000116 | $0.0000116 | $0.0019538 | $0.0019538 | - | - |
| Nov-14 2025 | $0.0019538 | $0.00034988 | $0.0019538 | $0.00034988 | - | - |
| Nov-13 2025 | $0.00034988 | $0.00006575 | $0.00034988 | $0.00006575 | - | - |
| Nov-12 2025 | $0.00006575 | $0.00001063 | $0.00006575 | $0.00001386 | - | - |
| Nov-11 2025 | $0.00001386 | $0.00001386 | $0.00217849 | $0.00217849 | - | - |
| Nov-10 2025 | $0.00217849 | $0.00036917 | $0.00217849 | $0.00036917 | - | - |
| Nov-09 2025 | $0.00036917 | $0.00005662 | $0.00036917 | $0.00005662 | - | - |
| Nov-08 2025 | $0.00005662 | $0.0000123 | $0.00005662 | $0.0000123 | - | - |
| Nov-07 2025 | $0.0000123 | $0.0000123 | $0.00141001 | $0.00141001 | - | - |
| Nov-06 2025 | $0.00141001 | $0.00027455 | $0.00141001 | $0.00027455 | - | - |
| Nov-05 2025 | $0.00027455 | $0.00004623 | $0.00027455 | $0.00004623 | - | - |