Cap Mercado $3.12T
-2.67%
Volumen 24h $230.25B
4.91%
BTC % 55.15%
0.79%
ETH % 10.95%
-1.64%
Monedas
33.832
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Squid Game (squidgame.top) (SQUID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00178157 | $0.00058907 | $0.00178157 | $0.00058907 | - | - |
| Dec-15 2025 | $0.00048373 | $0.00048373 | $0.00048373 | $0.00048373 | - | - |
| Dec-14 2025 | $0.0000572 | $0.0000572 | $0.0000572 | $0.0000572 | - | - |
| Dec-13 2025 | $0.00001539 | $0.00001535 | $0.00274353 | $0.00274353 | - | - |
| Dec-12 2025 | $0.00274353 | $0.00034652 | $0.00274353 | $0.00034652 | - | - |
| Dec-11 2025 | $0.00034652 | $0.00006108 | $0.00034652 | $0.00006108 | - | - |
| Dec-10 2025 | $0.00006108 | $0.00001526 | $0.00006108 | $0.00001526 | - | - |
| Dec-09 2025 | $0.00001526 | $0.00001526 | $0.00181303 | $0.00181303 | - | - |
| Dec-08 2025 | $0.00181303 | $0.0003136 | $0.00181303 | $0.0003136 | - | - |
| Dec-07 2025 | $0.0003136 | $0.0000548 | $0.0003136 | $0.0000548 | - | - |
| Dec-06 2025 | $0.0000548 | $0.00001288 | $0.0000548 | $0.00001288 | - | - |
| Dec-05 2025 | $0.00001288 | $0.00001288 | $0.00164535 | $0.00164535 | - | - |
| Dec-04 2025 | $0.00164535 | $0.00026767 | $0.00164535 | $0.00026767 | - | - |
| Dec-03 2025 | $0.00026767 | $0.00004235 | $0.00026767 | $0.00004235 | - | - |
| Dec-02 2025 | $0.00004235 | $0.00001118 | $0.00004235 | $0.00001118 | - | - |