Cap Mercado $2.55T
-0.74%
Volumen 24h $127.06B
-30.32%
BTC % 51.28%
-0.03%
ETH % 15.52%
-0.19%
Monedas
28.305
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Squid Game Protocol (SGPRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2022 | $0.0000005737 | $0.0000005737 | $0.0000005737 | $0.0000005737 | - | - |
| Feb-16 2022 | $0.0000005737 | $0.0000005737 | $0.0000005737 | $0.0000005737 | - | - |
| Feb-15 2022 | $0.0000005737 | $0.0000005737 | $0.0000005737 | $0.0000005737 | - | - |
| Feb-14 2022 | $0.0000005737 | $0.0000005737 | $0.0000005737 | $0.0000005737 | - | - |
| Feb-13 2022 | $0.0000005737 | $0.0000005737 | $0.0000005737 | $0.0000005737 | - | - |
| Feb-12 2022 | $0.0000005737 | $0.0000005737 | $0.0000005737 | $0.0000005737 | - | - |
| Feb-11 2022 | $0.0000005737 | $0.0000005728 | $0.0000005756 | $0.0000005752 | - | - |
| Feb-10 2022 | $0.0000005752 | $0.0000005701 | $0.0000005756 | $0.0000005727 | - | - |
| Feb-09 2022 | $0.0000005727 | $0.0000005724 | $0.0000005743 | $0.0000005743 | - | - |
| Feb-08 2022 | $0.0000005743 | $0.0000005743 | $0.0000005743 | $0.0000005743 | - | - |
| Feb-07 2022 | $0.0000005743 | $0.0000005743 | $0.0000005743 | $0.0000005743 | - | - |
| Feb-06 2022 | $0.0000005743 | $0.0000005743 | $0.0000005743 | $0.0000005743 | - | - |
| Feb-05 2022 | $0.0000005743 | $0.0000005741 | $0.0000005763 | $0.0000005753 | $171 | - |
| Feb-04 2022 | $0.0000005753 | $0.0000005746 | $0.0000005941 | $0.0000005941 | $167 | - |
| Feb-03 2022 | $0.0000005941 | $0.0000005925 | $0.0000005945 | $0.0000005926 | $132 | - |