Cap Mercado $3.32T
-0.08%
Volumen 24h $177.48B
49.44%
BTC % 54.47%
0.11%
ETH % 11.3%
0.53%
Monedas
34.016
+9
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Squid Game (BSC) (SQUID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $13,680,896,030,165 | $13,680,896,030,165 | $13,680,896,030,165 | $13,680,896,030,165 | - | - |
| Mar-20 2025 | $13,680,896,030,165 | $13,680,896,030,165 | $13,680,896,030,165 | $13,680,896,030,165 | - | - |
| Mar-19 2025 | $13,680,896,030,165 | $13,680,896,030,165 | $13,680,896,030,165 | $13,680,896,030,165 | - | - |
| Mar-18 2025 | $13,680,896,030,165 | $13,680,896,030,165 | $13,680,896,030,165 | $13,680,896,030,165 | - | - |
| Mar-17 2025 | $13,680,896,030,165 | $13,680,896,030,165 | $13,680,896,030,165 | $13,680,896,030,165 | - | - |
| Mar-16 2025 | $13,680,896,030,165 | $13,680,896,030,165 | $13,680,896,030,165 | $13,680,896,030,165 | - | - |
| Mar-15 2025 | $13,680,896,030,165 | $13,680,896,030,165 | $13,680,896,030,165 | $13,680,896,030,165 | - | - |
| Mar-14 2025 | $13,680,896,030,165 | $13,023,903,067,024 | $13,680,896,030,165 | $13,023,903,067,024 | - | - |
| Mar-13 2025 | $13,023,903,067,024 | $13,023,903,067,024 | $13,023,903,067,024 | $13,023,903,067,024 | - | - |
| Mar-12 2025 | $13,023,903,067,024 | $13,023,903,067,024 | $13,873,826,178,492 | $13,873,826,178,492 | - | - |
| Mar-11 2025 | $13,873,826,178,492 | $13,873,826,178,492 | $13,873,826,178,492 | $13,873,826,178,492 | - | - |
| Mar-10 2025 | $13,873,826,178,492 | $13,873,826,178,492 | $13,873,826,178,492 | $13,873,826,178,492 | - | - |
| Mar-09 2025 | $13,873,826,178,492 | $13,873,826,178,492 | $14,434,650,638,307 | $14,434,650,638,307 | - | - |
| Mar-08 2025 | $14,434,650,638,307 | $14,434,650,638,307 | $14,434,650,638,307 | $14,434,650,638,307 | - | - |
| Mar-07 2025 | $14,434,650,638,307 | $14,434,650,638,307 | $14,434,650,638,307 | $14,434,650,638,307 | - | - |