Cap Mercado $2.75T
1.05%
Volumen 24h $263.66B
-64.64%
BTC % 54.76%
-0.16%
ETH % 12.78%
1.33%
Monedas
29.438
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Squid Game (BSC) (SQUID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $88,170,075,013,268 | $78,602,106,725,180 | $94,941,386,137,945 | $78,602,106,725,180 | $2,996 | - |
| Nov-06 2024 | $78,549,736,647,139 | $38,106,386,526,484 | $78,549,736,647,139 | $38,594,368,234,428 | $3,568 | - |
| Nov-05 2024 | $38,594,368,234,428 | $36,847,635,980,812 | $38,594,368,234,428 | $36,847,635,980,812 | $19 | - |
| Nov-04 2024 | $36,847,635,980,812 | $28,858,828,851,244 | $36,847,635,980,812 | $29,451,565,467,666 | $1,858 | - |
| Nov-03 2024 | $29,451,565,467,666 | $27,304,912,338,300 | $45,374,923,613,029 | $45,374,923,613,029 | $2,802 | - |
| Nov-02 2024 | $45,374,923,613,029 | $45,069,010,871,241 | $51,696,664,131,947 | $50,576,726,247,772 | $909 | - |
| Nov-01 2024 | $46,022,883,343,442 | $40,106,148,799,230 | $46,022,883,343,442 | $43,882,149,891,640 | $2,070 | - |
| Oct-31 2024 | $43,882,149,891,640 | $43,882,149,891,640 | $45,306,424,076,912 | $45,306,424,076,912 | $57 | - |
| Oct-30 2024 | $45,091,364,131,865 | $44,654,775,518,946 | $45,163,066,213,602 | $45,163,066,213,602 | $109 | - |
| Oct-29 2024 | $44,226,822,556,813 | $35,084,410,508,291 | $44,226,822,556,813 | $35,084,410,508,291 | $1,765 | - |
| Oct-28 2024 | $35,084,410,508,291 | $35,084,410,508,291 | $60,312,129,804,294 | $60,312,129,804,294 | $4,586 | - |
| Oct-27 2024 | $60,196,622,536,173 | $59,626,985,886,208 | $84,063,392,391,538 | $77,831,270,889,851 | $4,022 | - |
| Oct-26 2024 | $78,119,027,634,546 | $78,119,027,634,546 | $86,700,131,014,219 | $84,994,919,978,733 | $2,176 | - |
| Oct-25 2024 | $84,994,919,978,733 | $72,882,115,056,549 | $86,691,810,122,890 | $83,543,644,345,937 | $2,669 | - |
| Oct-24 2024 | $83,543,644,345,937 | $81,326,378,131,739 | $83,543,644,345,937 | $82,206,905,582,180 | $660 | - |