Cap Mercado $2.28T
1.71%
Volumen 24h $138.78B
5.23%
BTC % 52.39%
0.51%
ETH % 13.79%
-0.58%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-02 2023 | $0.0000002509 | $0.0000002509 | $0.0000002509 | $0.0000002509 | - | - |
Jan-01 2023 | $0.0000002509 | $0.0000002509 | $0.0000002509 | $0.0000002509 | - | - |
Dec-31 2022 | $0.0000002509 | $0.0000002509 | $0.0000002509 | $0.0000002509 | - | - |
Dec-30 2022 | $0.0000002509 | $0.0000002509 | $0.0000002509 | $0.0000002509 | - | - |
Dec-29 2022 | $0.0000002509 | $0.0000002509 | $0.0000002509 | $0.0000002509 | - | - |
Dec-28 2022 | $0.0000002509 | $0.0000002509 | $0.0000002509 | $0.0000002509 | - | - |
Dec-27 2022 | $0.0000002509 | $0.0000002494 | $0.0000002528 | $0.0000002506 | - | - |
Dec-26 2022 | $0.0000002519 | $0.0000002275 | $0.0000002519 | $0.0000002275 | $0 | - |
Dec-25 2022 | $0.0000002275 | $0.0000002264 | $0.0000002285 | $0.000000227 | - | - |
Dec-24 2022 | $0.000000227 | $0.0000002078 | $0.0000002285 | $0.0000002078 | $0 | - |
Dec-23 2022 | $0.0000002078 | $0.0000002078 | $0.0000002078 | $0.0000002078 | - | - |
Dec-22 2022 | $0.0000002078 | $0.0000002077 | $0.0000002078 | $0.0000002077 | - | - |
Dec-21 2022 | $0.0000002075 | $0.0000002071 | $0.0000002127 | $0.0000002121 | - | - |
Dec-20 2022 | $0.0000002119 | $0.0000002036 | $0.0000002147 | $0.0000002044 | $6 | - |
Dec-19 2022 | $0.0000002044 | $0.0000002019 | $0.0000002163 | $0.0000002143 | $64 | - |