Cap Mercado $2.60T
0.62%
Volumen 24h $142.81B
-1.11%
BTC % 51.87%
0.23%
ETH % 15.07%
-0.66%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sqts (Ordinals) (SQTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $160,021,211,293,990 | $139,966,547,747,810 | $160,038,475,604,470 | $139,966,547,747,810 | - | - |
| Jul-25 2024 | $139,953,494,681,959 | $129,971,044,985,999 | $160,009,489,158,250 | $159,983,855,378,980 | - | - |
| Jul-24 2024 | $159,971,032,254,300 | $159,971,032,254,300 | $160,049,155,787,880 | $159,999,842,055,250 | - | - |
| Jul-23 2024 | $160,052,442,370,660 | $159,987,338,118,360 | $160,078,221,447,980 | $160,078,221,447,980 | - | - |
| Jul-22 2024 | $160,062,971,179,690 | $160,002,225,627,110 | $160,101,631,600,310 | $160,027,774,731,020 | - | - |
| Jul-21 2024 | $150,017,426,203,740 | $150,017,426,203,740 | $150,084,161,777,380 | $150,056,406,285,500 | - | - |
| Jul-20 2024 | $150,058,913,777,680 | $150,049,358,221,580 | $150,121,766,127,550 | $150,120,729,669,180 | - | - |
| Jul-19 2024 | $150,104,124,563,120 | $149,961,634,402,540 | $150,104,124,563,120 | $150,039,702,661,510 | - | - |
| Jul-18 2024 | $149,989,843,020,670 | $149,973,435,358,310 | $150,042,034,629,620 | $150,010,137,864,550 | - | - |
| Jul-17 2024 | $150,007,125,901,740 | $150,007,125,901,740 | $150,140,913,891,260 | $150,092,788,812,330 | - | - |
| Jul-16 2024 | $150,178,615,538,370 | $130,043,050,300,930 | $150,178,615,538,370 | $130,058,961,811,509 | - | - |
| Jul-15 2024 | $130,091,531,643,950 | $130,054,053,126,660 | $160,137,423,070,050 | $130,058,167,425,990 | - | - |
| Jul-14 2024 | $130,030,875,858,379 | $130,030,875,858,379 | $150,110,473,463,110 | $150,066,344,170,560 | - | - |
| Jul-13 2024 | $150,061,853,964,940 | $150,008,962,161,620 | $150,065,815,258,260 | $150,027,193,964,640 | - | - |
| Jul-12 2024 | $150,020,869,678,500 | $140,016,519,711,719 | $180,030,277,545,850 | $180,030,277,545,850 | - | - |