Cap Mercado $2.28T
-5.25%
Volumen 24h $169.75B
-9.9%
BTC % 51.88%
-0.25%
ETH % 15.24%
0.39%
Monedas
28.372
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Spurt (SPURT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-05 2022 | $0.12115 | $0.12115 | $0.12115 | $0.12115 | - | - |
| Jul-04 2022 | $0.12115 | $0.12115 | $0.12115 | $0.12115 | - | - |
| Jul-03 2022 | $0.12115 | $0.12115 | $0.12115 | $0.12115 | - | - |
| Jul-02 2022 | $0.12115 | $0.12115 | $0.12115 | $0.12115 | - | - |
| Jul-01 2022 | $0.12115 | $0.12115 | $0.12115 | $0.12115 | - | - |
| Jun-30 2022 | $0.12115 | $0.12115 | $0.12115 | $0.12115 | - | - |
| Jun-29 2022 | $0.12115 | $0.119582 | $0.1217 | $0.120447 | - | - |
| Jun-28 2022 | $0.120447 | $0.119927 | $0.127831 | $0.12391 | $28 | - |
| Jun-27 2022 | $0.12391 | $0.113251 | $0.125334 | $0.113251 | $29 | - |
| Jun-26 2022 | $0.113251 | $0.113251 | $0.113251 | $0.113251 | - | - |
| Jun-25 2022 | $0.113251 | $0.113251 | $0.113251 | $0.113251 | - | - |
| Jun-24 2022 | $0.113251 | $0.113251 | $0.113251 | $0.113251 | - | - |
| Jun-23 2022 | $0.113251 | $0.113251 | $0.113251 | $0.113251 | - | - |
| Jun-22 2022 | $0.113251 | $0.112356 | $0.117222 | $0.117222 | - | - |
| Jun-21 2022 | $0.117222 | $0.114287 | $0.119106 | $0.114287 | - | - |