Cap Mercado $2.22T
-0.6%
Volumen 24h $98.43B
27.81%
BTC % 52.16%
-0.82%
ETH % 14.29%
1.47%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-05 2022 | $0.12115 | $0.12115 | $0.12115 | $0.12115 | - | - |
Jul-04 2022 | $0.12115 | $0.12115 | $0.12115 | $0.12115 | - | - |
Jul-03 2022 | $0.12115 | $0.12115 | $0.12115 | $0.12115 | - | - |
Jul-02 2022 | $0.12115 | $0.12115 | $0.12115 | $0.12115 | - | - |
Jul-01 2022 | $0.12115 | $0.12115 | $0.12115 | $0.12115 | - | - |
Jun-30 2022 | $0.12115 | $0.12115 | $0.12115 | $0.12115 | - | - |
Jun-29 2022 | $0.12115 | $0.119582 | $0.1217 | $0.120447 | - | - |
Jun-28 2022 | $0.120447 | $0.119927 | $0.127831 | $0.12391 | $28 | - |
Jun-27 2022 | $0.12391 | $0.113251 | $0.125334 | $0.113251 | $29 | - |
Jun-26 2022 | $0.113251 | $0.113251 | $0.113251 | $0.113251 | - | - |
Jun-25 2022 | $0.113251 | $0.113251 | $0.113251 | $0.113251 | - | - |
Jun-24 2022 | $0.113251 | $0.113251 | $0.113251 | $0.113251 | - | - |
Jun-23 2022 | $0.113251 | $0.113251 | $0.113251 | $0.113251 | - | - |
Jun-22 2022 | $0.113251 | $0.112356 | $0.117222 | $0.117222 | - | - |
Jun-21 2022 | $0.117222 | $0.114287 | $0.119106 | $0.114287 | - | - |