Cap Mercado $3.18T
-5.07%
Volumen 24h $405.31B
22.46%
BTC % 54.34%
-0.42%
ETH % 10.71%
-2.61%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SpunkySDX (SSDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.000002521 | $0.000002521 | $0.000002521 | $0.000002521 | - | - |
| Jun-28 2025 | $0.000002521 | $0.000002521 | $0.000002521 | $0.000002521 | - | - |
| Jun-27 2025 | $0.000002521 | $0.000002521 | $0.000002521 | $0.000002521 | - | - |
| Jun-26 2025 | $0.000002521 | $0.000002521 | $0.000002521 | $0.000002521 | - | - |
| Jun-25 2025 | $0.000002521 | $0.0000024516 | $0.000002521 | $0.0000024516 | - | - |
| Jun-24 2025 | $0.0000024516 | $0.0000024516 | $0.0000024516 | $0.0000024516 | - | - |
| Jun-23 2025 | $0.0000024516 | $0.0000024516 | $0.0000024516 | $0.0000024516 | - | - |
| Jun-22 2025 | $0.0000024516 | $0.0000024516 | $0.0000024516 | $0.0000024516 | - | - |
| Jun-21 2025 | $0.0000024516 | $0.0000024516 | $0.0000024516 | $0.0000024516 | - | - |
| Jun-20 2025 | $0.0000024516 | $0.0000024516 | $0.0000024516 | $0.0000024516 | - | - |
| Jun-19 2025 | $0.0000024516 | $0.0000024514 | $0.0000024519 | $0.0000024516 | - | - |
| Jun-18 2025 | $0.0000024517 | $0.0000024509 | $0.000002452 | $0.0000024511 | $16 | - |
| Jun-17 2025 | $0.0000024511 | $0.0000021334 | $0.0000024521 | $0.000002134 | $16 | - |
| Jun-16 2025 | $0.0000021341 | $0.0000021328 | $0.0000021344 | $0.0000021331 | $20 | - |
| Jun-15 2025 | $0.0000021331 | $0.000002133 | $0.0000021341 | $0.0000021338 | $20 | - |