Cap Mercado $3.24T
-3.5%
Volumen 24h $382.91B
16.51%
BTC % 54.61%
0.22%
ETH % 10.78%
-3.15%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SPOT AI (SPOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.000000146 | $0.000000146 | $0.000000146 | $0.000000146 | - | - |
| Nov-08 2025 | $0.000000146 | $0.000000146 | $0.000000146 | $0.000000146 | - | - |
| Nov-07 2025 | $0.000000146 | $0.000000146 | $0.000000146 | $0.000000146 | - | - |
| Nov-06 2025 | $0.000000146 | $0.000000146 | $0.000000146 | $0.000000146 | - | - |
| Nov-05 2025 | $0.000000146 | $0.000000146 | $0.000000146 | $0.000000146 | - | - |
| Nov-04 2025 | $0.000000146 | $0.000000146 | $0.000000146 | $0.000000146 | - | - |
| Nov-03 2025 | $0.000000146 | $0.000000146 | $0.0000001504 | $0.0000001504 | - | - |
| Nov-02 2025 | $0.0000001504 | $0.0000001504 | $0.0000001749 | $0.0000001749 | - | - |
| Nov-01 2025 | $0.0000001749 | $0.0000001749 | $0.0000001749 | $0.0000001749 | - | - |
| Oct-31 2025 | $0.0000001749 | $0.0000001749 | $0.0000001749 | $0.0000001749 | - | - |
| Oct-30 2025 | $0.0000001749 | $0.0000001749 | $0.0000001749 | $0.0000001749 | - | - |
| Oct-29 2025 | $0.0000001749 | $0.0000001749 | $0.0000001749 | $0.0000001749 | - | - |
| Oct-28 2025 | $0.0000001749 | $0.0000001749 | $0.000000175 | $0.000000175 | - | - |
| Oct-27 2025 | $0.000000175 | $0.000000165 | $0.000000175 | $0.000000165 | - | - |
| Oct-26 2025 | $0.000000165 | $0.000000165 | $0.000000165 | $0.000000165 | - | - |