Cap Mercado $2.17T
-2.51%
Volumen 24h $78.33B
-50.64%
BTC % 52.61%
0.19%
ETH % 13.6%
-0.51%
Monedas
28.652
+1
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de SPORTZCHAIN (SPN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00013 | $0.00012997 | $0.00013001 | $0.00012998 | - | - |
| Aug-30 2024 | $0.00012997 | $0.00012997 | $0.00013005 | $0.00013002 | - | - |
| Aug-29 2024 | $0.00013004 | $0.00013 | $0.00013007 | $0.00013006 | - | - |
| Aug-28 2024 | $0.00013001 | $0.00013001 | $0.00013008 | $0.00013002 | - | - |
| Aug-27 2024 | $0.00013003 | $0.00012998 | $0.00013014 | $0.00013002 | - | - |
| Aug-26 2024 | $0.00013004 | $0.00013001 | $0.00013007 | $0.00013005 | - | - |
| Aug-25 2024 | $0.00013007 | $0.00013004 | $0.00013009 | $0.00013005 | - | - |
| Aug-24 2024 | $0.00013006 | $0.00013004 | $0.00013012 | $0.00013011 | - | - |
| Aug-23 2024 | $0.00013012 | $0.00012999 | $0.00013012 | $0.00013 | - | - |
| Aug-22 2024 | $0.00013 | $0.00013 | $0.00013008 | $0.00013002 | - | - |
| Aug-21 2024 | $0.00013003 | $0.00012999 | $0.00013008 | $0.00012999 | - | - |
| Aug-20 2024 | $0.00013002 | $0.00013001 | $0.00013012 | $0.00013004 | - | - |
| Aug-19 2024 | $0.00013004 | $0.00013 | $0.0001301 | $0.00013004 | - | - |
| Aug-18 2024 | $0.00013003 | $0.00012999 | $0.0001301 | $0.00013002 | - | - |
| Aug-17 2024 | $0.00013 | $0.00013 | $0.00013007 | $0.00013002 | - | - |