Cap Mercado $2.21T
-0.91%
Volumen 24h $62.66B
BTC % 52.66%
0.2%
ETH % 13.6%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SportsPie (PIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00116984 | $0.0010198 | $0.00255001 | $0.00192036 | $1,277,766 | - |
| Aug-29 2024 | $0.00178021 | $0.00178021 | $0.00385057 | $0.00370403 | $3,416,644 | - |
| Aug-28 2024 | $0.00376073 | $0.00359151 | $0.00620149 | $0.00620149 | $2,885,123 | - |
| Aug-27 2024 | $0.00658541 | $0.00658541 | $0.014005 | $0.014005 | $2,528,553 | - |
| Aug-26 2024 | $0.00971142 | $0.00902314 | $0.035013 | $0.010125 | $2,279,748 | - |
| Aug-25 2024 | $0.010154 | $0.010154 | $0.011494 | $0.011254 | $306,661 | - |
| Aug-24 2024 | $0.011766 | $0.011656 | $0.013148 | $0.011921 | $313,929 | - |
| Aug-23 2024 | $0.011948 | $0.011948 | $0.016991 | $0.016991 | $196,882 | - |
| Aug-22 2024 | $0.01653 | $0.01653 | $0.018293 | $0.018087 | $156,756 | - |
| Aug-21 2024 | $0.016444 | $0.015664 | $0.018971 | $0.01657 | $123,513 | - |