Cap Mercado $2.30T
2.03%
Volumen 24h $135.14B
-0.38%
BTC % 52.53%
0.66%
ETH % 13.76%
-1.01%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.00104249 | $0.00102859 | $0.00118287 | $0.00118287 | $4 | - |
May-18 2022 | $0.00118287 | $0.00038037 | $0.00118287 | $0.00038037 | - | - |
May-17 2022 | $0.00038037 | $0.00038037 | $0.00118156 | $0.00117601 | - | - |
May-16 2022 | $0.00117601 | $0.00046315 | $0.00117601 | $0.0004713 | - | - |
May-15 2022 | $0.0004713 | $0.00047022 | $0.00117374 | $0.00117374 | - | - |
May-14 2022 | $0.00117374 | $0.00117374 | $0.00117374 | $0.00117374 | - | - |
May-13 2022 | $0.00117374 | $0.00045801 | $0.00117374 | $0.00046065 | - | - |
May-12 2022 | $0.00046065 | $0.00046065 | $0.00046332 | $0.00046332 | - | - |
May-11 2022 | $0.00112592 | $0.00108765 | $0.00113348 | $0.00109352 | - | - |
May-10 2022 | $0.00109352 | $0.0004991 | $0.00110742 | $0.00108377 | - | - |
May-09 2022 | $0.00108377 | $0.00091883 | $0.00111208 | $0.00094629 | - | - |
May-08 2022 | $0.00094628 | $0.00038863 | $0.00095338 | $0.00039076 | - | - |
May-04 2022 | $0.00052804 | $0.00050514 | $0.00053375 | $0.00050842 | - | - |
May-03 2022 | $0.00050886 | $0.00045556 | $0.00051983 | $0.00049926 | - | - |
May-02 2022 | $0.00049903 | $0.00044757 | $0.00051828 | $0.00051157 | $1 | - |