Cap Mercado $3.45T
-0.63%
Volumen 24h $287.52B
41.91%
BTC % 59.41%
0.48%
ETH % 8.36%
-2.99%
Monedas
31.871
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SPOODY (SPOODY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2024 | $327,953,895,671,030 | $327,953,895,671,030 | $327,953,895,671,030 | $327,953,895,671,030 | - | - |
| May-17 2024 | $327,953,895,671,030 | $327,953,895,671,030 | $327,953,895,671,030 | $327,953,895,671,030 | - | - |
| May-16 2024 | $327,953,895,671,030 | $327,953,895,671,030 | $327,953,895,671,030 | $327,953,895,671,030 | - | - |
| May-15 2024 | $327,953,895,671,030 | $327,953,895,671,030 | $327,953,895,671,030 | $327,953,895,671,030 | - | - |
| May-14 2024 | $327,953,895,671,030 | $327,953,895,671,030 | $327,953,895,671,030 | $327,953,895,671,030 | - | - |
| May-13 2024 | $327,953,895,671,030 | $327,953,895,671,030 | $327,953,895,671,030 | $327,953,895,671,030 | - | - |
| May-12 2024 | $327,953,895,671,030 | $327,953,895,671,030 | $327,953,895,671,030 | $327,953,895,671,030 | - | - |
| May-11 2024 | $327,953,895,671,030 | $327,953,895,671,030 | $327,953,895,671,030 | $327,953,895,671,030 | - | - |
| May-10 2024 | $327,953,895,671,030 | $327,953,895,671,030 | $331,001,823,069,460 | $331,001,823,069,460 | $1 | - |
| May-09 2024 | $331,001,823,069,460 | $331,001,823,069,460 | $331,001,823,069,460 | $331,001,823,069,460 | - | - |
| May-08 2024 | $331,001,823,069,460 | $331,001,823,069,460 | $338,332,134,376,560 | $338,332,134,376,560 | - | - |
| May-07 2024 | $338,332,134,376,560 | $338,332,134,376,560 | $338,332,134,376,560 | $338,332,134,376,560 | - | - |
| May-06 2024 | $338,332,134,376,560 | $338,332,134,376,560 | $338,332,134,376,560 | $338,332,134,376,560 | - | - |
| May-05 2024 | $338,332,134,376,560 | $338,332,134,376,560 | $340,477,665,403,640 | $340,477,665,403,640 | $1 | - |
| May-04 2024 | $340,477,665,403,640 | $320,494,365,007,930 | $340,477,665,403,640 | $320,494,365,007,930 | $61 | - |