Cap Mercado $3.95T
-0.17%
Volumen 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sponstar ($STAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00082993 | $0.00082993 | $0.00082993 | $0.00082993 | - | - |
| Jul-14 2025 | $0.00082993 | $0.00082983 | $0.00083024 | $0.00083024 | - | - |
| Jul-13 2025 | $0.00083025 | $0.00083008 | $0.012003 | $0.012003 | $4 | - |
| Jul-12 2025 | $0.012003 | $0.012003 | $0.012003 | $0.012003 | - | - |
| Jul-11 2025 | $0.012003 | $0.012003 | $0.012003 | $0.012003 | - | - |
| Jul-10 2025 | $0.012003 | $0.012003 | $0.012003 | $0.012003 | - | - |
| Jul-09 2025 | $0.012003 | $0.012003 | $0.012003 | $0.012003 | - | - |
| Jul-08 2025 | $0.012003 | $0.012003 | $0.012003 | $0.012003 | - | - |
| Jul-07 2025 | $0.012003 | $0.012003 | $0.012003 | $0.012003 | - | - |
| Jul-06 2025 | $0.012003 | $0.012003 | $0.012003 | $0.012003 | - | - |
| Jul-05 2025 | $0.012003 | $0.012003 | $0.012003 | $0.012003 | - | - |
| Jul-04 2025 | $0.012003 | $0.012003 | $0.012003 | $0.012003 | - | - |
| Jul-03 2025 | $0.012003 | $0.012003 | $0.012003 | $0.012003 | - | - |
| Jul-02 2025 | $0.012003 | $0.012003 | $0.012003 | $0.012003 | - | - |
| Jul-01 2025 | $0.012003 | $0.012003 | $0.012003 | $0.012003 | - | - |