Cap Mercado $3.96T
-1%
Volumen 24h $358.99B
-5.38%
BTC % 55.48%
0.75%
ETH % 11.78%
-0.17%
Monedas
33.578
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sponge (SPONGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $5,392,753,225 | $5,392,753,225 | $5,392,753,225 | $5,392,753,225 | - | - |
| Oct-29 2025 | $5,392,753,225 | $5,392,753,225 | $5,392,753,225 | $5,392,753,225 | - | - |
| Oct-28 2025 | $5,392,753,225 | $5,392,753,225 | $5,392,753,225 | $5,392,753,225 | - | - |
| Oct-27 2025 | $5,392,753,225 | $5,392,753,225 | $5,392,753,225 | $5,392,753,225 | - | - |
| Oct-26 2025 | $5,392,753,225 | $5,392,753,225 | $5,392,753,225 | $5,392,753,225 | - | - |
| Oct-25 2025 | $5,392,753,225 | $5,392,753,225 | $5,392,753,225 | $5,392,753,225 | - | - |
| Oct-24 2025 | $5,392,753,225 | $5,392,753,225 | $5,392,753,225 | $5,392,753,225 | - | - |
| Oct-23 2025 | $5,392,753,225 | $5,392,753,225 | $5,392,753,225 | $5,392,753,225 | - | - |
| Oct-22 2025 | $5,392,753,225 | $5,392,753,225 | $5,392,753,225 | $5,392,753,225 | - | - |
| Oct-21 2025 | $5,392,753,225 | $3,225,745,345 | $5,392,753,225 | $3,225,745,345 | - | - |
| Oct-20 2025 | $3,225,745,345 | $2,156,956,052 | $4,883,937,562 | $2,156,956,052 | $0 | - |
| Oct-19 2025 | $2,156,956,052 | $2,156,956,052 | $6,174,731,963 | $6,055,026,576 | - | - |
| Oct-18 2025 | $6,055,026,576 | $2,915,592,792 | $6,055,026,576 | $2,915,592,792 | - | - |
| Oct-17 2025 | $2,915,592,792 | $2,889,821,827 | $3,230,082,558 | $2,889,821,827 | $1 | - |
| Oct-16 2025 | $2,889,821,827 | $2,889,821,827 | $2,889,821,827 | $2,889,821,827 | - | - |