Cap Mercado $4.08T -1.36%
Volumen 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monedas 32.837 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
Sponge SPONGE

Precios Históricos de Sponge (SPONGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $15,474,319,340 $10,895,172,409 $23,732,622,051 $18,002,464,940 $1 -
Aug-19 2025 $18,002,464,940 $11,554,521,476 $84,559,432,462 $20,391,000,233 - -
Aug-18 2025 $20,391,000,233 $9,643,267,746 $20,391,000,233 $13,175,242,058 - -
Aug-17 2025 $13,175,242,058 $9,161,951,685 $13,583,028,660 $9,161,951,685 - -
Aug-16 2025 $9,161,951,685 $5,778,503,632 $12,238,758,922 $12,013,560,569 - -
Aug-15 2025 $12,013,560,569 $5,702,070,200 $14,932,508,827 $10,995,903,165 $1 -
Aug-14 2025 $10,995,903,165 $10,995,903,165 $13,633,946,796 $13,143,239,695 $0 -
Aug-13 2025 $13,143,239,695 $13,142,344,603 $13,143,946,908 $13,142,344,603 - -
Aug-12 2025 $13,142,344,603 $13,142,335,993 $13,154,339,421 $13,150,686,206 - -
Aug-11 2025 $13,150,686,206 $13,143,951,447 $13,150,686,206 $13,144,266,161 - -
Aug-10 2025 $13,144,266,161 $13,144,266,161 $13,148,709,794 $13,148,709,794 - -
Aug-09 2025 $13,148,709,794 $13,144,515,055 $13,163,346,724 $13,147,493,054 $0 -
Aug-08 2025 $13,147,493,054 $12,153,794,930 $13,890,991,581 $12,153,936,428 - -
Aug-07 2025 $12,776,083,284 $11,475,499,621 $14,002,279,693 $11,553,849,754 $494 -
Aug-06 2025 $12,004,512,429 $8,726,129,251 $13,414,648,200 $13,379,968,701 $1,744 -

Análisis de precios históricos y de mercado de Sponge (SPONGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 58 días, desde el día 24-06-2025.