Cap Mercado $4.59T 2.49%
Volumen 24h $400.76B 8.38%
BTC % 54.33% -0.57%
ETH % 12.33% 1.62%
Monedas 33.337 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
Sponge SPONGE

Precios Históricos de Sponge (SPONGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $9,493,768,562 $6,528,480,144 $9,493,768,562 $6,528,480,144 - -
Oct-04 2025 $6,528,480,144 $6,528,480,144 $8,335,447,007 $8,335,447,007 - -
Oct-03 2025 $8,335,447,007 $7,271,082,982 $9,303,983,447 $9,303,983,447 - -
Oct-02 2025 $9,303,983,447 $4,862,185,050 $9,303,983,447 $4,862,185,050 - -
Oct-01 2025 $4,862,185,050 $4,862,185,050 $4,862,185,050 $4,862,185,050 - -
Sep-30 2025 $4,862,185,050 $4,862,185,050 $5,708,009,358 $5,708,009,358 - -
Sep-29 2025 $5,708,009,358 $5,708,009,358 $6,953,315,191 $6,953,315,191 - -
Sep-28 2025 $6,953,315,191 $6,953,315,191 $6,953,315,191 $6,953,315,191 - -
Sep-27 2025 $6,646,401,290 $5,564,446,031 $11,396,271,167 $11,396,271,167 - -
Sep-26 2025 $11,396,271,167 $4,874,123,040 $11,589,478,452 $4,874,123,040 - -
Sep-25 2025 $4,874,123,040 $4,870,064,392 $7,640,183,526 $7,640,183,526 - -
Sep-24 2025 $7,640,183,526 $7,428,812,620 $7,640,183,526 $7,428,812,620 - -
Sep-23 2025 $7,428,812,620 $7,428,812,620 $9,339,636,507 $8,726,168,497 - -
Sep-22 2025 $8,726,168,497 $7,042,790,442 $8,726,168,497 $8,348,315,772 - -
Sep-21 2025 $8,348,315,772 $8,348,315,772 $11,252,243,658 $11,252,243,658 - -

Análisis de precios históricos y de mercado de Sponge (SPONGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 104 días, desde el día 24-06-2025.