Cap Mercado $3.96T -1%
Volumen 24h $358.99B -5.38%
BTC % 55.48% 0.75%
ETH % 11.78% -0.17%
Monedas 33.578 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Sponge SPONGE

Precios Históricos de Sponge (SPONGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $5,392,753,225 $5,392,753,225 $5,392,753,225 $5,392,753,225 - -
Oct-29 2025 $5,392,753,225 $5,392,753,225 $5,392,753,225 $5,392,753,225 - -
Oct-28 2025 $5,392,753,225 $5,392,753,225 $5,392,753,225 $5,392,753,225 - -
Oct-27 2025 $5,392,753,225 $5,392,753,225 $5,392,753,225 $5,392,753,225 - -
Oct-26 2025 $5,392,753,225 $5,392,753,225 $5,392,753,225 $5,392,753,225 - -
Oct-25 2025 $5,392,753,225 $5,392,753,225 $5,392,753,225 $5,392,753,225 - -
Oct-24 2025 $5,392,753,225 $5,392,753,225 $5,392,753,225 $5,392,753,225 - -
Oct-23 2025 $5,392,753,225 $5,392,753,225 $5,392,753,225 $5,392,753,225 - -
Oct-22 2025 $5,392,753,225 $5,392,753,225 $5,392,753,225 $5,392,753,225 - -
Oct-21 2025 $5,392,753,225 $3,225,745,345 $5,392,753,225 $3,225,745,345 - -
Oct-20 2025 $3,225,745,345 $2,156,956,052 $4,883,937,562 $2,156,956,052 $0 -
Oct-19 2025 $2,156,956,052 $2,156,956,052 $6,174,731,963 $6,055,026,576 - -
Oct-18 2025 $6,055,026,576 $2,915,592,792 $6,055,026,576 $2,915,592,792 - -
Oct-17 2025 $2,915,592,792 $2,889,821,827 $3,230,082,558 $2,889,821,827 $1 -
Oct-16 2025 $2,889,821,827 $2,889,821,827 $2,889,821,827 $2,889,821,827 - -

Análisis de precios históricos y de mercado de Sponge (SPONGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 129 días, desde el día 24-06-2025.