Cap Mercado $2.50T
1.28%
Volumen 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.00053057 | $0.00053057 | $0.00053057 | $0.00053057 | - | - |
Aug-15 2022 | $0.00053057 | $0.00053057 | $0.00053057 | $0.00053057 | - | - |
Aug-14 2022 | $0.00053057 | $0.00053057 | $0.00053057 | $0.00053057 | - | - |
Aug-13 2022 | $0.00053057 | $0.00053057 | $0.00053057 | $0.00053057 | - | - |
Aug-12 2022 | $0.00053057 | $0.00053057 | $0.00053057 | $0.00053057 | - | - |
Aug-11 2022 | $0.00053057 | $0.00053057 | $0.00053057 | $0.00053057 | - | - |
Aug-10 2022 | $0.00053057 | $0.00053057 | $0.00053057 | $0.00053057 | - | - |
Aug-09 2022 | $0.00053057 | $0.00052713 | $0.00053111 | $0.00052999 | - | - |
Aug-08 2022 | $0.00053001 | $0.00052915 | $0.00053286 | $0.00053035 | - | - |
Aug-07 2022 | $0.00053038 | $0.00052952 | $0.00053155 | $0.00053021 | - | - |
Aug-06 2022 | $0.00053023 | $0.00052957 | $0.00053161 | $0.00053134 | - | - |
Aug-05 2022 | $0.00053159 | $0.00052881 | $0.00053225 | $0.00053121 | - | - |
Aug-04 2022 | $0.00053136 | $0.00052922 | $0.00053199 | $0.00052976 | - | - |
Aug-03 2022 | $0.00052982 | $0.00052886 | $0.00053178 | $0.00052981 | - | - |
Aug-02 2022 | $0.00052989 | $0.00052856 | $0.00053225 | $0.00053064 | - | - |