Cap Mercado ₩3,639.70T
2.38%
Volumen 24h ₩165.63T
-23.8%
BTC % 50.72%
-0.02%
ETH % 16.19%
-0.67%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-16 2022 | ₩0.73739 | ₩0.73739 | ₩0.73739 | ₩0.73739 | - | - |
Aug-15 2022 | ₩0.73739 | ₩0.73739 | ₩0.73739 | ₩0.73739 | - | - |
Aug-14 2022 | ₩0.73739 | ₩0.73739 | ₩0.73739 | ₩0.73739 | - | - |
Aug-13 2022 | ₩0.73739 | ₩0.73739 | ₩0.73739 | ₩0.73739 | - | - |
Aug-12 2022 | ₩0.73739 | ₩0.73739 | ₩0.73739 | ₩0.73739 | - | - |
Aug-11 2022 | ₩0.73739 | ₩0.73739 | ₩0.73739 | ₩0.73739 | - | - |
Aug-10 2022 | ₩0.73739 | ₩0.73739 | ₩0.73739 | ₩0.73739 | - | - |
Aug-09 2022 | ₩0.73739 | ₩0.73261 | ₩0.738142 | ₩0.736588 | - | - |
Aug-08 2022 | ₩0.736621 | ₩0.735417 | ₩0.740576 | ₩0.73708 | - | - |
Aug-07 2022 | ₩0.737124 | ₩0.735939 | ₩0.738752 | ₩0.736892 | - | - |
Aug-06 2022 | ₩0.73692 | ₩0.735999 | ₩0.738844 | ₩0.738462 | - | - |
Aug-05 2022 | ₩0.738804 | ₩0.73494 | ₩0.739734 | ₩0.738281 | - | - |
Aug-04 2022 | ₩0.738492 | ₩0.735516 | ₩0.739368 | ₩0.736263 | - | - |
Aug-03 2022 | ₩0.736353 | ₩0.735019 | ₩0.739069 | ₩0.736337 | - | - |
Aug-02 2022 | ₩0.736447 | ₩0.7346 | ₩0.739722 | ₩0.737487 | - | - |
Análisis de precios históricos y de mercado de SpiritDAO Ghost (GHOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 236 días, desde el día 27-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1389.8 KRW.